Metya Historical Data

MY Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.049
-2.65%
$46.12 million $23,285
May 21, 6 AM $0.0503
+0.66%
$47.38 million $21,082
May 21, 5 AM $0.0501
+0.28%
$47.19 million $20,367
May 21, 4 AM $0.05
-0.02%
$47.06 million $20,906
May 21, 3 AM $0.05
-0.28%
$47.07 million $34,247
May 21, 2 AM $0.0502
-0.36%
$47.2 million $34,333
May 21, 1 AM $0.0503
-0.85%
$47.37 million $35,435
May 21, 12 AM $0.0508
+0.63%
$47.78 million $37,917
May 20, 11 PM $0.0505
+0.22%
$47.48 million $37,363
May 20, 10 PM $0.0503
+0.44%
$47.37 million $36,953
May 20, 9 PM $0.0501
-2.21%
$47.17 million $36,988
May 20, 8 PM $0.0512
+1.00%
$48.23 million $35,608
May 20, 7 PM $0.0507
+0.30%
$47.75 million $35,350
May 20, 6 PM $0.0506
+0.18%
$47.61 million $35,101
May 20, 5 PM $0.0505
+0.16%
$47.53 million $35,050
May 20, 4 PM $0.0504
-1.00%
$47.45 million $35,017
May 20, 3 PM $0.0509
+0.61%
$47.93 million $35,042
May 20, 2 PM $0.0506
+0.16%
$47.64 million $34,769
May 20, 1 PM $0.0505
-0.06%
$47.56 million $45,053
May 20, 12 PM $0.0506
+1.12%
$47.59 million $43,053
May 20, 11 AM $0.05
-2.25%
$47.06 million $42,677
May 20, 10 AM $0.0515
+3.88%
$48.49 million $39,365
May 20, 9 AM $0.0496
-0.30%
$46.68 million $34,276
May 20, 8 AM $0.0497
-0.46%
$46.82 million $34,774
May 20, 7 AM $0.05
+0.22%
$47.03 million $34,972
May 20, 6 AM $0.0499
+3.25%
$46.93 million $46,955
May 20, 5 AM $0.0483
-0.10%
$45.46 million $47,512
May 20, 4 AM $0.0483
-0.49%
$45.5 million $47,670
May 20, 3 AM $0.0486
+2.36%
$45.73 million $34,317
May 20, 2 AM $0.0481
-0.45%
$45.25 million $34,245
May 20, 1 AM $0.0483
-2.62%
$45.46 million $33,341
May 20, 12 AM $0.0496
+0.00%
$46.68 million $29,391
May 19, 11 PM $0.0496
+0.12%
$46.68 million $30,616
May 19, 10 PM $0.0495
-0.16%
$46.62 million $30,540
May 19, 9 PM $0.0496
+0.26%
$46.7 million $32,043
May 19, 8 PM $0.0495
+0.00%
$46.57 million $32,065
May 19, 7 PM $0.0495
+0.00%
$46.57 million $32,101
May 19, 6 PM $0.0495
+0.00%
$46.57 million $32,473
May 19, 5 PM $0.0495
-0.34%
$46.57 million $32,473
May 19, 4 PM $0.0497
+0.46%
$46.73 million $32,491
May 19, 3 PM $0.0494
+0.34%
$46.52 million $32,142
May 19, 2 PM $0.0493
-0.86%
$46.36 million $31,790
May 19, 1 PM $0.0497
-0.63%
$46.76 million $22,431
May 19, 12 PM $0.05
-0.11%
$47.06 million $23,023
May 19, 11 AM $0.0501
+0.72%
$47.11 million $24,206
May 19, 10 AM $0.0497
+0.00%
$46.77 million $24,592
May 19, 9 AM $0.0497
+0.02%
$46.77 million $26,085
May 19, 8 AM $0.0497
-0.57%
$46.76 million $25,651
May 19, 7 AM $0.0501
-0.32%
$47.17 million $25,806
May 19, 6 AM $0.0503
+0.24%
$47.33 million $14,217