Metya Historical Data

MY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.074
+0.01%
$ 69.66 million $ 678,292
Mar 22, 11 AM $ 0.074
-0.50%
$ 69.65 million $ 673,739
Mar 22, 10 AM $ 0.0744
+0.23%
$ 70 million $ 669,873
Mar 22, 9 AM $ 0.0742
+0.03%
$ 69.84 million $ 661,396
Mar 22, 8 AM $ 0.0742
+0.18%
$ 69.82 million $ 633,400
Mar 22, 7 AM $ 0.074
-1.52%
$ 69.66 million $ 589,311
Mar 22, 6 AM $ 0.0751
+0.03%
$ 70.73 million $ 574,931
Mar 22, 5 AM $ 0.0751
-0.32%
$ 70.71 million $ 569,510
Mar 22, 4 AM $ 0.0754
-0.29%
$ 70.95 million $ 566,639
Mar 22, 3 AM $ 0.0756
+0.56%
$ 71.17 million $ 567,488
Mar 22, 2 AM $ 0.0752
-0.08%
$ 70.78 million $ 567,001
Mar 22, 1 AM $ 0.0753
+0.47%
$ 70.84 million $ 532,779
Mar 22, 12 AM $ 0.0749
-0.17%
$ 70.51 million $ 521,211
Mar 21, 11 PM $ 0.0752
-2.36%
$ 70.75 million $ 524,450
Mar 21, 10 PM $ 0.077
-0.26%
$ 72.48 million $ 529,516
Mar 21, 9 PM $ 0.0772
-0.16%
$ 72.66 million $ 595,260
Mar 21, 8 PM $ 0.0773
+0.12%
$ 72.76 million $ 588,615
Mar 21, 7 PM $ 0.0772
+0.18%
$ 72.66 million $ 602,953
Mar 21, 6 PM $ 0.0771
+0.36%
$ 72.53 million $ 613,314
Mar 21, 5 PM $ 0.0768
+0.05%
$ 72.27 million $ 647,151
Mar 21, 4 PM $ 0.0767
+0.31%
$ 72.22 million $ 694,459
Mar 21, 3 PM $ 0.0765
+0.59%
$ 72 million $ 702,353
Mar 21, 2 PM $ 0.0761
-0.04%
$ 71.57 million $ 728,621
Mar 21, 1 PM $ 0.0761
+0.00%
$ 71.6 million $ 777,627
Mar 21, 12 PM $ 0.0761
+0.00%
$ 71.6 million $ 850,050
Mar 21, 11 AM $ 0.0761
+0.42%
$ 71.6 million $ 903,995
Mar 21, 10 AM $ 0.0758
-0.04%
$ 71.3 million $ 916,589
Mar 21, 9 AM $ 0.0758
-0.08%
$ 71.33 million $ 1 million
Mar 21, 8 AM $ 0.0759
-0.03%
$ 71.38 million $ 1.08 million
Mar 21, 7 AM $ 0.0759
+0.04%
$ 71.43 million $ 1.17 million
Mar 21, 6 AM $ 0.0759
-0.28%
$ 71.4 million $ 1.23 million
Mar 21, 5 AM $ 0.0761
+0.11%
$ 71.6 million $ 1.29 million
Mar 21, 4 AM $ 0.076
+0.58%
$ 71.53 million $ 1.34 million
Mar 21, 3 AM $ 0.0756
-0.11%
$ 71.11 million $ 1.39 million
Mar 21, 2 AM $ 0.0757
-0.30%
$ 71.22 million $ 1.46 million
Mar 21, 1 AM $ 0.0757
-0.07%
$ 71.32 million $ 1.52 million
Mar 21, 12 AM $ 0.0758
-0.69%
$ 15.94 million $ 1.57 million
Mar 20, 11 PM $ 0.0764
+0.37%
$ 16.05 million $ 1.61 million
Mar 20, 10 PM $ 0.0761
+0.63%
$ 15.99 million $ 1.63 million
Mar 20, 9 PM $ 0.0756
+0.28%
$ 15.89 million $ 1.57 million
Mar 20, 8 PM $ 0.0754
-0.16%
$ 15.84 million $ 1.58 million
Mar 20, 7 PM $ 0.0755
+0.35%
$ 15.86 million $ 1.54 million
Mar 20, 6 PM $ 0.0752
-0.05%
$ 15.8 million $ 1.55 million
Mar 20, 5 PM $ 0.0752
+0.12%
$ 15.81 million $ 1.54 million
Mar 20, 4 PM $ 0.0751
+0.09%
$ 15.79 million $ 1.54 million
Mar 20, 3 PM $ 0.0752
-0.17%
$ 15.8 million $ 1.52 million
Mar 20, 2 PM $ 0.0753
+0.31%
$ 15.83 million $ 1.49 million
Mar 20, 1 PM $ 0.0751
-1.09%
$ 15.78 million $ 1.44 million
Mar 20, 12 PM $ 0.0759
-1.00%
$ 15.96 million $ 1.37 million
Mar 20, 11 AM $ 0.0767
+0.25%
$ 16.12 million $ 1.32 million