Metya Historical Data

MY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.105
-0.98%
$ 21.97 million $ 3.99 million
Jan 17, 7 PM $ 0.106
+0.74%
$ 22.18 million $ 3.83 million
Jan 17, 6 PM $ 0.105
+0.55%
$ 22.04 million $ 3.67 million
Jan 17, 5 PM $ 0.104
-0.53%
$ 21.91 million $ 3.58 million
Jan 17, 4 PM $ 0.105
-0.53%
$ 22.04 million $ 3.41 million
Jan 17, 3 PM $ 0.105
+1.00%
$ 22.16 million $ 3.28 million
Jan 17, 2 PM $ 0.104
-1.10%
$ 21.95 million $ 3.01 million
Jan 17, 1 PM $ 0.106
-0.17%
$ 22.2 million $ 2.87 million
Jan 17, 12 PM $ 0.106
-0.26%
$ 22.23 million $ 2.73 million
Jan 17, 11 AM $ 0.106
-0.08%
$ 22.31 million $ 2.63 million
Jan 17, 10 AM $ 0.106
-0.11%
$ 22.32 million $ 2.46 million
Jan 17, 9 AM $ 0.106
-0.21%
$ 22.35 million $ 2.27 million
Jan 17, 8 AM $ 0.107
+0.07%
$ 22.39 million $ 2.15 million
Jan 17, 7 AM $ 0.106
+0.00%
$ 22.38 million $ 2 million
Jan 17, 6 AM $ 0.106
-0.10%
$ 22.38 million $ 1.82 million
Jan 17, 5 AM $ 0.107
+0.01%
$ 22.4 million $ 1.63 million
Jan 17, 4 AM $ 0.107
+1.07%
$ 22.4 million $ 1.42 million
Jan 17, 3 AM $ 0.105
+1.58%
$ 22.14 million $ 1.19 million
Jan 17, 2 AM $ 0.104
-2.06%
$ 21.8 million $ 1.11 million
Jan 17, 1 AM $ 0.106
+2.46%
$ 22.26 million $ 1.08 million
Jan 17, 12 AM $ 0.103
-0.95%
$ 21.72 million $ 1.1 million
Jan 16, 11 PM $ 0.104
+1.61%
$ 21.92 million $ 1.12 million
Jan 16, 10 PM $ 0.103
-1.46%
$ 21.58 million $ 1.12 million
Jan 16, 9 PM $ 0.104
+0.44%
$ 21.91 million $ 1.12 million
Jan 16, 8 PM $ 0.104
+0.17%
$ 21.81 million $ 1.13 million
Jan 16, 7 PM $ 0.104
+0.82%
$ 21.78 million $ 1.11 million
Jan 16, 6 PM $ 0.103
+0.89%
$ 21.63 million $ 1.12 million
Jan 16, 5 PM $ 0.102
-2.54%
$ 21.44 million $ 1.1 million
Jan 16, 4 PM $ 0.105
-1.20%
$ 21.99 million $ 1.12 million
Jan 16, 3 PM $ 0.106
+0.57%
$ 22.26 million $ 1.12 million
Jan 16, 2 PM $ 0.105
+0.20%
$ 22.14 million $ 1.14 million
Jan 16, 1 PM $ 0.105
+0.03%
$ 22.1 million $ 1.13 million
Jan 16, 12 PM $ 0.105
+1.00%
$ 22.09 million $ 1.13 million
Jan 16, 11 AM $ 0.104
-0.34%
$ 21.89 million $ 1.11 million
Jan 16, 10 AM $ 0.104
+0.75%
$ 21.96 million $ 1.09 million
Jan 16, 9 AM $ 0.104
+0.17%
$ 21.8 million $ 1.1 million
Jan 16, 8 AM $ 0.104
+0.41%
$ 21.77 million $ 1.11 million
Jan 16, 7 AM $ 0.103
-0.53%
$ 21.68 million $ 1.09 million
Jan 16, 6 AM $ 0.104
-0.02%
$ 21.79 million $ 1.07 million
Jan 16, 5 AM $ 0.104
-0.01%
$ 21.79 million $ 1.07 million
Jan 16, 4 AM $ 0.104
+1.34%
$ 21.8 million $ 1.03 million
Jan 16, 3 AM $ 0.102
-0.15%
$ 21.51 million $ 1.03 million
Jan 16, 2 AM $ 0.102
-0.84%
$ 21.54 million $ 1.04 million
Jan 16, 1 AM $ 0.103
-0.10%
$ 21.72 million $ 1.09 million
Jan 16, 12 AM $ 0.103
-0.49%
$ 21.74 million $ 1.2 million
Jan 15, 11 PM $ 0.104
+0.59%
$ 21.85 million $ 1.23 million
Jan 15, 10 PM $ 0.103
+0.72%
$ 21.72 million $ 1.24 million
Jan 15, 9 PM $ 0.103
-0.55%
$ 21.55 million $ 1.22 million
Jan 15, 8 PM $ 0.103
+0.97%
$ 21.67 million $ 1.19 million
Jan 15, 7 PM $ 0.102
+0.24%
$ 21.46 million $ 1.17 million