Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:28 PM $0.0193
+0.00%
$-- $136,365
11:27 PM $0.0193
+0.00%
$-- $136,368
11:26 PM $0.0193
+0.00%
$-- $136,447
11:25 PM $0.0194
+0.00%
$-- $136,417
11:24 PM $0.0193
+0.00%
$-- $136,391
11:23 PM $0.0194
+0.00%
$-- $136,320
11:22 PM $0.0193
+0.00%
$-- $136,334
11:21 PM $0.0193
+0.00%
$-- $136,314
11:20 PM $0.0193
+0.00%
$-- $136,282
11:19 PM $0.0193
+0.00%
$-- $136,217
11:18 PM $0.0193
+0.00%
$-- $136,185
11:17 PM $0.0193
+0.00%
$-- $136,182
11:16 PM $0.0193
+0.00%
$-- $136,108
11:15 PM $0.0192
+0.00%
$-- $136,012
11:14 PM $0.0193
+0.00%
$-- $135,951
11:13 PM $0.0193
+0.00%
$-- $135,895
11:12 PM $0.0193
+0.00%
$-- $135,846
11:11 PM $0.0192
+0.00%
$-- $135,794
11:10 PM $0.0192
+0.00%
$-- $135,728
11:09 PM $0.0193
+0.00%
$-- $135,698
11:08 PM $0.0192
+0.00%
$-- $135,616
11:07 PM $0.0192
+0.00%
$-- $135,599
11:06 PM $0.0192
+0.00%
$-- $135,546
11:05 PM $0.0192
+0.00%
$-- $135,466
11:04 PM $0.0192
+0.00%
$-- $135,375
11:03 PM $0.0192
+0.20%
$-- $135,329
11:02 PM $0.0192
+0.00%
$-- $135,506
11:01 PM $0.0192
+0.00%
$-- $135,389
11:00 PM $0.0192
+0.00%
$-- $135,299
10:59 PM $0.0193
+0.00%
$-- $135,261
10:58 PM $0.0192
+0.00%
$-- $135,227
10:57 PM $0.0193
+0.00%
$-- $135,140
10:56 PM $0.0193
+0.00%
$-- $135,069
10:55 PM $0.0192
+0.00%
$-- $134,992
10:54 PM $0.0191
+0.00%
$-- $134,744
10:53 PM $0.0192
+0.00%
$-- $134,699
10:52 PM $0.0191
+0.00%
$-- $134,619
10:51 PM $0.0191
+0.00%
$-- $134,566
10:50 PM $0.0191
+0.00%
$-- $134,516
10:49 PM $0.0191
+0.00%
$-- $134,499
10:48 PM $0.0192
+0.00%
$-- $134,406
10:47 PM $0.0192
+0.00%
$-- $134,343
10:46 PM $0.0192
+0.00%
$-- $134,518
10:45 PM $0.0191
+0.00%
$-- $134,524
10:44 PM $0.0192
+0.00%
$-- $134,451
10:43 PM $0.019
+0.00%
$-- $134,425
10:42 PM $0.019
+0.00%
$-- $134,425
10:41 PM $0.019
+0.00%
$-- $134,425
10:40 PM $0.019
+0.00%
$-- $134,425
10:39 PM $0.019
+0.00%
$-- $134,425