Metya Historical Data

MY Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.0502
-0.08%
$47.22 million $12,775
May 19, 4 AM $0.0502
-0.41%
$47.25 million $12,397
May 19, 3 AM $0.0504
+0.32%
$47.45 million $16,756
May 19, 2 AM $0.0504
+1.79%
$47.44 million $16,769
May 19, 1 AM $0.0495
+0.30%
$46.61 million $22,005
May 19, 12 AM $0.0494
-0.08%
$46.47 million $21,899
May 18, 11 PM $0.0494
+0.16%
$46.51 million $20,697
May 18, 10 PM $0.0493
-1.65%
$46.43 million $20,720
May 18, 9 PM $0.0502
-0.30%
$47.21 million $19,178
May 18, 8 PM $0.0503
+0.06%
$47.35 million $19,290
May 18, 7 PM $0.0503
-1.05%
$47.32 million $19,262
May 18, 6 PM $0.0508
+0.00%
$47.83 million $19,006
May 18, 5 PM $0.0508
-0.33%
$47.83 million $19,148
May 18, 4 PM $0.051
+0.18%
$47.99 million $19,139
May 18, 3 PM $0.0509
+0.00%
$47.9 million $20,096
May 18, 2 PM $0.0509
+2.49%
$47.9 million $20,315
May 18, 1 PM $0.0497
-1.41%
$46.73 million $19,167
May 18, 12 PM $0.0504
+1.75%
$47.4 million $19,152
May 18, 11 AM $0.0495
+0.75%
$46.58 million $18,037
May 18, 10 AM $0.0491
-1.38%
$46.23 million $19,055
May 18, 9 AM $0.0498
+0.10%
$46.88 million $19,299
May 18, 8 AM $0.0498
+0.99%
$46.84 million $22,620
May 18, 7 AM $0.0493
+0.55%
$46.38 million $23,081
May 18, 6 AM $0.049
-1.13%
$46.12 million $22,745
May 18, 5 AM $0.0496
-0.10%
$46.65 million $29,982
May 18, 4 AM $0.0496
+0.87%
$46.7 million $29,643
May 18, 3 AM $0.0492
+0.20%
$46.29 million $26,775
May 18, 2 AM $0.0491
-0.55%
$46.2 million $27,026
May 18, 1 AM $0.0494
+0.00%
$46.45 million $25,330
May 18, 12 AM $0.0494
-0.54%
$46.45 million $26,130
May 17, 11 PM $0.0496
-1.69%
$46.71 million $26,729
May 17, 10 PM $0.0505
+0.00%
$47.51 million $32,889
May 17, 9 PM $0.0505
+1.84%
$47.51 million $32,892
May 17, 8 PM $0.0496
-0.06%
$46.65 million $32,826
May 17, 7 PM $0.0496
+0.30%
$46.68 million $33,012
May 17, 6 PM $0.0494
-0.54%
$46.54 million $33,269
May 17, 5 PM $0.0497
+0.18%
$46.79 million $33,593
May 17, 4 PM $0.0496
-0.38%
$46.71 million $33,582
May 17, 3 PM $0.0498
+0.00%
$46.88 million $32,679
May 17, 2 PM $0.0498
+0.12%
$46.89 million $42,843
May 17, 1 PM $0.0498
-1.82%
$46.83 million $63,161
May 17, 12 PM $0.0507
+0.08%
$47.7 million $62,320
May 17, 11 AM $0.0506
+0.76%
$47.66 million $64,012
May 17, 10 AM $0.0503
+0.72%
$47.3 million $63,564
May 17, 9 AM $0.0499
+0.58%
$46.96 million $63,768
May 17, 8 AM $0.0496
+0.91%
$46.69 million $60,645
May 17, 7 AM $0.0492
-0.12%
$46.27 million $69,229
May 17, 6 AM $0.0492
-2.40%
$46.32 million $69,418
May 17, 5 AM $0.0504
+0.54%
$47.46 million $61,389
May 17, 4 AM $0.0502
-0.20%
$47.21 million $63,025