Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.0375
+0.00%
$35.31 million $19,527
Jul 16, 5 PM $0.0375
-0.05%
$35.31 million $20,313
Jul 16, 4 PM $0.0375
+0.05%
$35.33 million $20,813
Jul 16, 3 PM $0.0375
+0.03%
$35.31 million $21,840
Jul 16, 2 PM $0.0375
-0.08%
$35.3 million $22,349
Jul 16, 1 PM $0.0375
+0.08%
$35.33 million $23,459
Jul 16, 12 PM $0.0375
-0.11%
$35.3 million $26,233
Jul 16, 11 AM $0.0376
+0.08%
$35.34 million $26,079
Jul 16, 10 AM $0.0375
+0.00%
$35.31 million $27,179
Jul 16, 9 AM $0.0375
-0.29%
$35.31 million $29,138
Jul 16, 8 AM $0.0376
+0.13%
$35.37 million $31,894
Jul 16, 7 AM $0.0375
-0.66%
$35.32 million $37,542
Jul 16, 6 AM $0.0378
+0.00%
$35.62 million $37,213
Jul 16, 5 AM $0.0378
-0.53%
$35.56 million $39,161
Jul 16, 4 AM $0.038
+0.80%
$35.74 million $37,968
Jul 16, 3 AM $0.0377
-0.29%
$35.46 million $37,294
Jul 16, 2 AM $0.0378
-0.74%
$35.56 million $38,836
Jul 16, 1 AM $0.0381
+0.16%
$35.89 million $38,555
Jul 16, 12 AM $0.0381
-0.18%
$35.83 million $38,019
Jul 15, 11 PM $0.0382
-0.03%
$35.95 million $37,723
Jul 15, 10 PM $0.0382
-0.08%
$35.96 million $37,385
Jul 15, 9 PM $0.0382
+0.31%
$35.99 million $36,753
Jul 15, 8 PM $0.0381
-0.86%
$35.88 million $35,361
Jul 15, 7 PM $0.0384
-0.41%
$36.19 million $34,331
Jul 15, 6 PM $0.0386
-0.21%
$36.36 million $33,557
Jul 15, 5 PM $0.0387
-0.13%
$36.44 million $33,354
Jul 15, 4 PM $0.0388
-0.44%
$36.49 million $33,126
Jul 15, 3 PM $0.0389
+1.88%
$36.65 million $31,853
Jul 15, 2 PM $0.0382
+0.66%
$35.97 million $32,448
Jul 15, 1 PM $0.038
-4.09%
$35.73 million $34,390
Jul 15, 12 PM $0.0396
+0.20%
$37.26 million $33,710
Jul 15, 11 AM $0.0395
+1.80%
$37.2 million $33,804
Jul 15, 10 AM $0.0388
+1.30%
$36.54 million $32,416
Jul 15, 9 AM $0.0383
-0.23%
$36.07 million $30,183
Jul 15, 8 AM $0.0384
+0.34%
$36.16 million $27,742
Jul 15, 7 AM $0.0383
-1.31%
$36.04 million $22,113
Jul 15, 6 AM $0.0388
-2.07%
$36.52 million $23,240
Jul 15, 5 AM $0.0396
+1.54%
$37.29 million $21,032
Jul 15, 4 AM $0.039
-0.66%
$36.72 million $23,078
Jul 15, 3 AM $0.0393
-0.56%
$36.97 million $24,034
Jul 15, 2 AM $0.0395
-0.90%
$37.22 million $27,303
Jul 15, 1 AM $0.04
+0.08%
$37.63 million $25,251
Jul 15, 12 AM $0.0399
+0.73%
$37.6 million $25,906
Jul 14, 11 PM $0.0398
+0.15%
$37.47 million $25,457
Jul 14, 10 PM $0.0397
+0.48%
$37.41 million $25,461
Jul 14, 9 PM $0.0396
+0.28%
$37.23 million $25,145
Jul 14, 8 PM $0.0394
-0.13%
$37.13 million $25,093
Jul 14, 7 PM $0.0395
-0.45%
$37.17 million $25,065
Jul 14, 6 PM $0.0397
+0.63%
$37.34 million $25,007
Jul 14, 5 PM $0.0394
-0.13%
$37.11 million $24,348