Metya Historical Data

MY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0759
-1.00%
$ 15.96 million $ 1.37 million
Mar 20, 11 AM $ 0.0767
+0.25%
$ 16.12 million $ 1.32 million
Mar 20, 10 AM $ 0.0765
-1.77%
$ 16.07 million $ 1.3 million
Mar 20, 9 AM $ 0.0777
-0.23%
$ 16.33 million $ 1.22 million
Mar 20, 8 AM $ 0.0779
+0.22%
$ 16.37 million $ 1.14 million
Mar 20, 7 AM $ 0.0777
+0.05%
$ 16.33 million $ 1.05 million
Mar 20, 6 AM $ 0.0776
-0.61%
$ 16.31 million $ 957,623
Mar 20, 5 AM $ 0.0781
-0.60%
$ 16.41 million $ 893,444
Mar 20, 4 AM $ 0.0785
-0.30%
$ 16.51 million $ 817,195
Mar 20, 3 AM $ 0.0788
+0.05%
$ 16.56 million $ 729,337
Mar 20, 2 AM $ 0.0787
-0.67%
$ 16.55 million $ 635,403
Mar 20, 1 AM $ 0.0792
+2.43%
$ 16.65 million $ 556,893
Mar 20, 12 AM $ 0.0774
+1.96%
$ 16.27 million $ 470,120
Mar 19, 11 PM $ 0.0759
+1.93%
$ 15.96 million $ 385,523
Mar 19, 10 PM $ 0.0745
-0.31%
$ 15.66 million $ 306,876
Mar 19, 9 PM $ 0.0747
-0.16%
$ 15.71 million $ 296,545
Mar 19, 8 PM $ 0.0748
+0.96%
$ 15.73 million $ 284,045
Mar 19, 7 PM $ 0.0741
+0.14%
$ 15.58 million $ 272,707
Mar 19, 6 PM $ 0.0741
-3.60%
$ 15.59 million $ 231,286
Mar 19, 5 PM $ 0.0769
+0.55%
$ 16.17 million $ 180,583
Mar 19, 4 PM $ 0.0765
+0.01%
$ 16.08 million $ 135,739
Mar 19, 3 PM $ 0.0764
+0.84%
$ 16.07 million $ 105,813
Mar 19, 2 PM $ 0.0758
+1.77%
$ 15.94 million $ 75,281
Mar 19, 1 PM $ 0.0745
-0.16%
$ 15.66 million $ 65,658
Mar 19, 12 PM $ 0.0746
-0.04%
$ 15.68 million $ 64,127
Mar 19, 11 AM $ 0.0746
-0.61%
$ 15.69 million $ 60,943
Mar 19, 10 AM $ 0.0752
+0.60%
$ 15.81 million $ 55,146
Mar 19, 9 AM $ 0.0748
-0.76%
$ 15.71 million $ 43,308
Mar 19, 8 AM $ 0.0753
+0.08%
$ 15.83 million $ 40,034
Mar 19, 7 AM $ 0.0753
-0.54%
$ 15.82 million $ 38,073
Mar 19, 6 AM $ 0.0757
-0.67%
$ 15.91 million $ 36,343
Mar 19, 5 AM $ 0.0762
-0.55%
$ 16.01 million $ 36,499
Mar 19, 4 AM $ 0.0766
+0.98%
$ 16.1 million $ 35,973
Mar 19, 3 AM $ 0.0759
-0.86%
$ 15.95 million $ 31,060
Mar 19, 2 AM $ 0.0766
-0.21%
$ 16.09 million $ 31,238
Mar 19, 1 AM $ 0.0767
-0.58%
$ 16.12 million $ 31,335
Mar 19, 12 AM $ 0.0765
+0.00%
$ 16.08 million $ 31,384
Mar 18, 11 PM $ 0.0765
-0.88%
$ 16.08 million $ 31,672
Mar 18, 10 PM $ 0.0772
+0.89%
$ 16.22 million $ 32,845
Mar 18, 9 PM $ 0.0765
+0.66%
$ 16.08 million $ 31,480
Mar 18, 8 PM $ 0.076
+0.41%
$ 15.97 million $ 31,603
Mar 18, 7 PM $ 0.0757
-0.41%
$ 15.91 million $ 31,498
Mar 18, 6 PM $ 0.076
-0.01%
$ 15.97 million $ 31,848
Mar 18, 5 PM $ 0.076
+0.61%
$ 15.97 million $ 33,490
Mar 18, 4 PM $ 0.0755
+0.87%
$ 15.88 million $ 30,047
Mar 18, 3 PM $ 0.0749
-0.16%
$ 15.74 million $ 30,012
Mar 18, 2 PM $ 0.075
-0.90%
$ 15.76 million $ 30,827
Mar 18, 1 PM $ 0.0757
+0.19%
$ 15.91 million $ 30,774
Mar 18, 12 PM $ 0.0755
-1.25%
$ 15.88 million $ 31,360
Mar 18, 11 AM $ 0.0765
-1.49%
$ 16.08 million $ 33,525