Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 PM $0.0397
+0.63%
$37.34 million $25,007
Jul 14, 5 PM $0.0394
-0.13%
$37.11 million $24,348
Jul 14, 4 PM $0.0395
+1.23%
$37.16 million $23,710
Jul 14, 3 PM $0.039
-0.48%
$36.7 million $24,113
Jul 14, 2 PM $0.0392
-0.43%
$36.88 million $24,090
Jul 14, 1 PM $0.0393
-2.07%
$37.03 million $21,623
Jul 14, 12 PM $0.0402
+0.60%
$37.81 million $20,363
Jul 14, 11 AM $0.0399
-0.03%
$37.59 million $19,832
Jul 14, 10 AM $0.0399
-0.10%
$37.6 million $20,611
Jul 14, 9 AM $0.04
-0.22%
$37.64 million $21,161
Jul 14, 8 AM $0.0401
+0.07%
$37.72 million $21,343
Jul 14, 7 AM $0.04
-2.48%
$37.69 million $20,577
Jul 14, 6 AM $0.0411
+1.83%
$38.65 million $19,495
Jul 14, 5 AM $0.0404
+0.57%
$37.99 million $19,289
Jul 14, 4 AM $0.0402
+0.45%
$37.83 million $18,142
Jul 14, 3 AM $0.04
+0.20%
$37.65 million $17,911
Jul 14, 2 AM $0.0399
+0.25%
$37.58 million $13,165
Jul 14, 1 AM $0.0398
-0.20%
$37.49 million $14,557
Jul 14, 12 AM $0.0399
-0.65%
$37.56 million $16,406
Jul 13, 11 PM $0.0402
+0.53%
$37.81 million $17,409
Jul 13, 10 PM $0.04
+0.13%
$37.61 million $18,025
Jul 13, 9 PM $0.0399
-0.35%
$37.56 million $18,185
Jul 13, 8 PM $0.04
+0.00%
$37.69 million $19,114
Jul 13, 7 PM $0.0401
+0.00%
$37.69 million $19,114
Jul 13, 6 PM $0.0401
+0.00%
$37.69 million $19,135
Jul 13, 5 PM $0.0401
-0.22%
$37.69 million $19,334
Jul 13, 4 PM $0.0401
-0.22%
$37.73 million $19,611
Jul 13, 3 PM $0.0403
-0.32%
$37.95 million $19,029
Jul 13, 2 PM $0.0405
+0.72%
$38.07 million $18,377
Jul 13, 1 PM $0.0401
+0.55%
$37.78 million $18,691
Jul 13, 12 PM $0.0399
-0.17%
$37.57 million $19,472
Jul 13, 11 AM $0.04
+0.43%
$37.64 million $20,022
Jul 13, 10 AM $0.04
-0.50%
$37.63 million $19,526
Jul 13, 9 AM $0.0402
-0.86%
$37.81 million $19,615
Jul 13, 8 AM $0.0405
+0.00%
$38.14 million $19,958
Jul 13, 7 AM $0.0405
+0.00%
$38.14 million $20,482
Jul 13, 6 AM $0.0405
+1.10%
$38.14 million $23,468
Jul 13, 5 AM $0.0401
-0.67%
$37.73 million $26,572
Jul 13, 4 AM $0.0403
-1.59%
$37.94 million $28,872
Jul 13, 3 AM $0.041
+0.25%
$38.55 million $30,157
Jul 13, 2 AM $0.0409
-1.33%
$38.45 million $34,323
Jul 13, 1 AM $0.0414
+0.80%
$38.97 million $35,326
Jul 13, 12 AM $0.0411
+0.29%
$38.68 million $32,963
Jul 12, 11 PM $0.041
+0.12%
$38.57 million $34,880
Jul 12, 10 PM $0.0409
-0.41%
$38.52 million $34,740
Jul 12, 9 PM $0.0411
+0.44%
$38.68 million $36,356
Jul 12, 8 PM $0.0409
+0.00%
$38.51 million $37,661
Jul 12, 7 PM $0.0409
+0.61%
$38.51 million $39,196
Jul 12, 6 PM $0.0407
-1.47%
$38.28 million $41,096
Jul 12, 5 PM $0.0413
+0.32%
$38.85 million $44,429