Coinranking
Metya Historical Data
MY
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 17, 4 AM | $0.0502 | -0.20% | ||
| May 17, 3 AM | $0.0503 | -0.26% | ||
| May 17, 2 AM | $0.0504 | -1.34% | ||
| May 17, 1 AM | $0.0511 | +0.59% | ||
| May 17, 12 AM | $0.0508 | +0.02% | ||
| May 16, 11 PM | $0.0508 | -0.04% | ||
| May 16, 10 PM | $0.0508 | +0.00% | ||
| May 16, 9 PM | $0.0508 | +0.02% | ||
| May 16, 8 PM | $0.0508 | -0.10% | ||
| May 16, 7 PM | $0.0508 | +0.12% | ||
| May 16, 6 PM | $0.0508 | -0.20% | ||
| May 16, 5 PM | $0.0509 | +0.41% | ||
| May 16, 4 PM | $0.0507 | -1.04% | ||
| May 16, 3 PM | $0.0512 | +1.92% | ||
| May 16, 2 PM | $0.0502 | -0.26% | ||
| May 16, 1 PM | $0.0503 | -0.07% | ||
| May 16, 12 PM | $0.0504 | -2.44% | ||
| May 16, 11 AM | $0.0517 | +0.29% | ||
| May 16, 10 AM | $0.0515 | +1.72% | ||
| May 16, 9 AM | $0.0506 | +0.84% | ||
| May 16, 8 AM | $0.0502 | -2.55% | ||
| May 16, 7 AM | $0.0513 | +0.45% | ||
| May 16, 6 AM | $0.0511 | -1.39% | ||
| May 16, 5 AM | $0.0518 | +2.07% | ||
| May 16, 4 AM | $0.0508 | -0.35% | ||
| May 16, 3 AM | $0.051 | +0.00% | ||
| May 16, 2 AM | $0.051 | +0.35% | ||
| May 16, 1 AM | $0.0508 | -0.10% | ||
| May 16, 12 AM | $0.0508 | -0.22% | ||
| May 15, 11 PM | $0.051 | +0.16% | ||
| May 15, 10 PM | $0.0509 | +0.00% | ||
| May 15, 9 PM | $0.0509 | +0.24% | ||
| May 15, 8 PM | $0.0508 | +0.00% | ||
| May 15, 7 PM | $0.0508 | +0.00% | ||
| May 15, 6 PM | $0.0508 | +0.00% | ||
| May 15, 5 PM | $0.0508 | +0.00% | ||
| May 15, 4 PM | $0.0508 | -0.96% | ||
| May 15, 3 PM | $0.0512 | +0.41% | ||
| May 15, 2 PM | $0.051 | +0.92% | ||
| May 15, 1 PM | $0.0506 | +0.41% | ||
| May 15, 12 PM | $0.0504 | -0.56% | ||
| May 15, 11 AM | $0.0507 | -1.31% | ||
| May 15, 10 AM | $0.0514 | +0.23% | ||
| May 15, 9 AM | $0.0513 | +0.59% | ||
| May 15, 8 AM | $0.051 | -0.45% | ||
| May 15, 7 AM | $0.0512 | +0.00% | ||
| May 15, 6 AM | $0.0512 | +0.55% | ||
| May 15, 5 AM | $0.0509 | +0.16% | ||
| May 15, 4 AM | $0.0508 | -0.51% | ||
| May 15, 3 AM | $0.0511 | -0.02% | ||