Metya Historical Data

MY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0765
-1.49%
$ 16.08 million $ 33,525
Mar 18, 10 AM $ 0.0777
+0.98%
$ 16.32 million $ 31,823
Mar 18, 9 AM $ 0.0769
-1.31%
$ 16.17 million $ 28,887
Mar 18, 8 AM $ 0.0779
+0.14%
$ 16.38 million $ 25,518
Mar 18, 7 AM $ 0.0778
-0.94%
$ 16.36 million $ 26,634
Mar 18, 6 AM $ 0.0786
+0.60%
$ 16.47 million $ 25,658
Mar 18, 5 AM $ 0.0781
-0.01%
$ 16.41 million $ 26,171
Mar 18, 4 AM $ 0.0781
-0.24%
$ 16.42 million $ 26,179
Mar 18, 3 AM $ 0.079
+1.14%
$ 16.6 million $ 26,166
Mar 18, 2 AM $ 0.0781
+0.81%
$ 16.41 million $ 26,486
Mar 18, 1 AM $ 0.0775
-0.09%
$ 16.28 million $ 36,070
Mar 18, 12 AM $ 0.0775
-0.23%
$ 16.29 million $ 39,628
Mar 17, 11 PM $ 0.0777
-0.10%
$ 16.33 million $ 39,872
Mar 17, 10 PM $ 0.0778
+0.30%
$ 16.35 million $ 43,446
Mar 17, 9 PM $ 0.0775
-0.39%
$ 16.3 million $ 43,905
Mar 17, 8 PM $ 0.0779
-0.17%
$ 16.37 million $ 43,899
Mar 17, 7 PM $ 0.078
-0.46%
$ 16.4 million $ 43,974
Mar 17, 6 PM $ 0.0784
+0.63%
$ 16.47 million $ 43,758
Mar 17, 5 PM $ 0.0779
+0.09%
$ 16.37 million $ 42,021
Mar 17, 4 PM $ 0.0778
-0.15%
$ 16.36 million $ 42,003
Mar 17, 3 PM $ 0.0779
+1.31%
$ 16.38 million $ 42,071
Mar 17, 2 PM $ 0.0769
+0.08%
$ 16.17 million $ 38,921
Mar 17, 1 PM $ 0.0769
-1.44%
$ 16.16 million $ 39,417
Mar 17, 12 PM $ 0.078
-0.95%
$ 16.39 million $ 38,787
Mar 17, 11 AM $ 0.0791
-0.06%
$ 16.62 million $ 33,127
Mar 17, 10 AM $ 0.0791
-0.15%
$ 16.63 million $ 33,029
Mar 17, 9 AM $ 0.0792
+0.55%
$ 16.66 million $ 33,118
Mar 17, 8 AM $ 0.0788
-0.33%
$ 16.57 million $ 33,045
Mar 17, 7 AM $ 0.0791
+0.50%
$ 16.62 million $ 34,421
Mar 17, 6 AM $ 0.0787
+0.13%
$ 16.54 million $ 34,886
Mar 17, 5 AM $ 0.0788
+0.46%
$ 16.55 million $ 34,167
Mar 17, 4 AM $ 0.0784
-0.25%
$ 16.48 million $ 34,528
Mar 17, 3 AM $ 0.0786
-1.50%
$ 16.52 million $ 35,263
Mar 17, 2 AM $ 0.0798
+0.05%
$ 16.77 million $ 35,433
Mar 17, 1 AM $ 0.0798
+1.96%
$ 16.77 million $ 25,153
Mar 17, 12 AM $ 0.0782
+0.54%
$ 73.62 million $ 21,690
Mar 16, 11 PM $ 0.0778
-2.29%
$ 73.23 million $ 21,348
Mar 16, 10 PM $ 0.08
+0.79%
$ 75.29 million $ 19,819
Mar 16, 9 PM $ 0.0794
+0.42%
$ 74.7 million $ 21,111
Mar 16, 8 PM $ 0.079
+0.00%
$ 74.39 million $ 21,168
Mar 16, 7 PM $ 0.079
-0.11%
$ 73.8 million $ 21,592
Mar 16, 6 PM $ 0.0791
+0.05%
$ 74.47 million $ 21,847
Mar 16, 5 PM $ 0.0791
+0.43%
$ 74.43 million $ 22,377
Mar 16, 4 PM $ 0.0788
-0.68%
$ 74.11 million $ 22,585
Mar 16, 3 PM $ 0.0793
+0.19%
$ 74.62 million $ 23,166
Mar 16, 2 PM $ 0.0791
+1.17%
$ 74.48 million $ 24,038
Mar 16, 1 PM $ 0.0782
+0.28%
$ 73.62 million $ 24,921
Mar 16, 12 PM $ 0.078
-1.50%
$ 73.41 million $ 25,712
Mar 16, 11 AM $ 0.0792
+0.21%
$ 74.53 million $ 26,257
Mar 16, 10 AM $ 0.079
+0.85%
$ 74.37 million $ 27,002