Metya Historical Data

MY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0792
+0.21%
$ 74.53 million $ 26,257
Mar 16, 10 AM $ 0.079
+0.85%
$ 74.37 million $ 27,002
Mar 16, 9 AM $ 0.0784
+0.13%
$ 73.74 million $ 26,741
Mar 16, 8 AM $ 0.0783
-0.97%
$ 73.65 million $ 27,519
Mar 16, 7 AM $ 0.079
-0.46%
$ 74.37 million $ 25,529
Mar 16, 6 AM $ 0.0794
-0.86%
$ 74.71 million $ 26,313
Mar 16, 5 AM $ 0.0801
+1.73%
$ 75.36 million $ 37,340
Mar 16, 4 AM $ 0.0787
-1.21%
$ 74.08 million $ 42,799
Mar 16, 3 AM $ 0.0797
+0.34%
$ 74.99 million $ 91,677
Mar 16, 2 AM $ 0.0794
-0.92%
$ 74.73 million $ 118,698
Mar 16, 1 AM $ 0.0808
+1.10%
$ 76 million $ 147,547
Mar 16, 12 AM $ 0.0799
-1.69%
$ 75.18 million $ 171,029
Mar 15, 11 PM $ 0.0805
-0.30%
$ 75.8 million $ 216,596
Mar 15, 10 PM $ 0.0808
+2.95%
$ 76.02 million $ 249,717
Mar 15, 9 PM $ 0.0785
+0.36%
$ 73.84 million $ 292,730
Mar 15, 8 PM $ 0.0782
+0.22%
$ 73.58 million $ 348,756
Mar 15, 7 PM $ 0.078
+0.19%
$ 73.42 million $ 370,686
Mar 15, 6 PM $ 0.0779
-1.86%
$ 73.28 million $ 395,325
Mar 15, 5 PM $ 0.0793
+2.11%
$ 74.67 million $ 426,887
Mar 15, 4 PM $ 0.0777
-0.28%
$ 73.13 million $ 455,745
Mar 15, 3 PM $ 0.0779
-0.93%
$ 73.33 million $ 495,189
Mar 15, 2 PM $ 0.0786
+3.32%
$ 74.02 million $ 524,284
Mar 15, 1 PM $ 0.0761
-4.55%
$ 71.64 million $ 551,323
Mar 15, 12 PM $ 0.0797
+1.24%
$ 75.05 million $ 579,121
Mar 15, 11 AM $ 0.0787
-2.03%
$ 74.11 million $ 603,498
Mar 15, 10 AM $ 0.0804
+0.76%
$ 75.65 million $ 633,605
Mar 15, 9 AM $ 0.0798
+1.77%
$ 75.07 million $ 663,601
Mar 15, 8 AM $ 0.0784
+0.93%
$ 73.77 million $ 702,108
Mar 15, 7 AM $ 0.0777
-1.08%
$ 73.09 million $ 737,225
Mar 15, 6 AM $ 0.0785
-1.47%
$ 73.89 million $ 781,716
Mar 15, 5 AM $ 0.0797
+0.39%
$ 74.99 million $ 800,828
Mar 15, 4 AM $ 0.0794
-4.87%
$ 74.7 million $ 826,039
Mar 15, 3 AM $ 0.0834
+0.05%
$ 78.52 million $ 801,902
Mar 15, 2 AM $ 0.0834
-0.35%
$ 78.48 million $ 809,080
Mar 15, 1 AM $ 0.0837
+0.60%
$ 78.75 million $ 814,870
Mar 15, 12 AM $ 0.0841
-3.09%
$ 79.11 million $ 827,599
Mar 14, 11 PM $ 0.0867
+4.58%
$ 81.63 million $ 821,059
Mar 14, 10 PM $ 0.0829
+3.22%
$ 78.06 million $ 820,149
Mar 14, 9 PM $ 0.0804
+4.69%
$ 75.62 million $ 803,267
Mar 14, 8 PM $ 0.0767
+2.32%
$ 72.23 million $ 785,764
Mar 14, 7 PM $ 0.075
-0.45%
$ 70.59 million $ 805,872
Mar 14, 6 PM $ 0.0745
+1.17%
$ 70.11 million $ 815,233
Mar 14, 5 PM $ 0.0736
-0.43%
$ 69.3 million $ 826,626
Mar 14, 4 PM $ 0.0738
-3.05%
$ 69.45 million $ 848,301
Mar 14, 3 PM $ 0.0759
+0.13%
$ 71.43 million $ 862,106
Mar 14, 2 PM $ 0.0756
+0.05%
$ 71.19 million $ 890,214
Mar 14, 1 PM $ 0.0756
-0.01%
$ 71.15 million $ 912,649
Mar 14, 12 PM $ 0.0757
-0.26%
$ 71.21 million $ 925,069
Mar 14, 11 AM $ 0.0759
-0.05%
$ 71.39 million $ 934,722
Mar 14, 10 AM $ 0.0761
+0.01%
$ 71.6 million $ 941,713