Coinranking
Metya Historical Data
MY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2026 | $0.0682 | -2.07% | ||
| Apr 1, 2026 | $0.0696 | -2.49% | ||
| Mar 31, 2026 | $0.0714 | +1.15% | ||
| Mar 30, 2026 | $0.0706 | -0.48% | ||
| Mar 29, 2026 | $0.0709 | -2.27% | ||
| Mar 28, 2026 | $0.0725 | +2.77% | ||
| Mar 27, 2026 | $0.0705 | -2.48% | ||
| Mar 26, 2026 | $0.0723 | +5.96% | ||
| Mar 25, 2026 | $0.0682 | -5.51% | ||
| Mar 24, 2026 | $0.0722 | -3.46% | ||
| Mar 23, 2026 | $0.0748 | +3.30% | ||
| Mar 22, 2026 | $0.0724 | -3.50% | ||
| Mar 21, 2026 | $0.0752 | -1.56% | ||
| Mar 20, 2026 | $0.0764 | +0.57% | ||
| Mar 19, 2026 | $0.0759 | -0.72% | ||
| Mar 18, 2026 | $0.0765 | -1.57% | ||
| Mar 17, 2026 | $0.0777 | -0.14% | ||
| Mar 16, 2026 | $0.0778 | -4.23% | ||
| Mar 15, 2026 | $0.0805 | -7.15% | ||
| Mar 14, 2026 | $0.0867 | +11.39% | ||
| Mar 13, 2026 | $0.0779 | -2.65% | ||
| Mar 12, 2026 | $0.08 | -8.21% | ||
| Mar 11, 2026 | $0.0871 | -3.41% | ||
| Mar 10, 2026 | $0.0902 | -2.31% | ||
| Mar 9, 2026 | $0.0924 | -1.95% | ||
| Mar 8, 2026 | $0.0942 | +2.27% | ||
| Mar 7, 2026 | $0.0921 | +2.87% | ||
| Mar 6, 2026 | $0.0895 | +4.86% | ||
| Mar 5, 2026 | $0.0854 | -6.59% | ||
| Mar 4, 2026 | $0.0914 | +24.05% | ||
| Mar 3, 2026 | $0.0739 | +1.26% | ||
| Mar 2, 2026 | $0.073 | -11.81% | ||
| Mar 1, 2026 | $0.0828 | -2.59% | ||
| Feb 28, 2026 | $0.085 | +0.22% | ||
| Feb 27, 2026 | $0.0849 | -1.42% | ||
| Feb 26, 2026 | $0.0861 | -16.59% | ||
| Feb 25, 2026 | $0.101 | -1.99% | ||
| Feb 24, 2026 | $0.104 | -15.42% | ||
| Feb 23, 2026 | $0.123 | -7.40% | ||
| Feb 22, 2026 | $0.132 | -7.17% | ||
| Feb 21, 2026 | $0.143 | -3.33% | ||
| Feb 20, 2026 | $0.148 | +10.14% | ||
| Feb 19, 2026 | $0.134 | +1.50% | ||
| Feb 18, 2026 | $0.132 | -5.07% | ||
| Feb 17, 2026 | $0.139 | +1.16% | ||
| Feb 16, 2026 | $0.137 | -5.94% | ||
| Feb 15, 2026 | $0.146 | +9.59% | ||
| Feb 14, 2026 | $0.133 | +43.89% | ||
| Feb 13, 2026 | $0.092 | +8.24% | ||
| Feb 12, 2026 | $0.085 | +42.85% | ||