Metya Historical Data

MY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0761
+0.01%
$ 71.6 million $ 941,713
Mar 14, 9 AM $ 0.0761
+0.26%
$ 71.59 million $ 935,440
Mar 14, 8 AM $ 0.0759
+0.22%
$ 71.4 million $ 934,325
Mar 14, 7 AM $ 0.0757
-2.39%
$ 71.24 million $ 939,665
Mar 14, 6 AM $ 0.0776
-0.08%
$ 73.07 million $ 927,151
Mar 14, 5 AM $ 0.0777
-0.55%
$ 73.13 million $ 932,600
Mar 14, 4 AM $ 0.0781
-1.79%
$ 73.53 million $ 952,413
Mar 14, 3 AM $ 0.0795
+2.08%
$ 74.87 million $ 951,037
Mar 14, 2 AM $ 0.0781
-0.36%
$ 73.47 million $ 955,144
Mar 14, 1 AM $ 0.0783
+0.81%
$ 73.74 million $ 936,433
Mar 14, 12 AM $ 0.0777
-0.19%
$ 16.34 million $ 903,052
Mar 13, 11 PM $ 0.0779
-0.26%
$ 16.37 million $ 876,980
Mar 13, 10 PM $ 0.0781
-0.43%
$ 16.41 million $ 849,922
Mar 13, 9 PM $ 0.0784
+0.89%
$ 16.48 million $ 821,612
Mar 13, 8 PM $ 0.0777
+0.99%
$ 16.34 million $ 785,365
Mar 13, 7 PM $ 0.0768
-0.52%
$ 16.14 million $ 742,740
Mar 13, 6 PM $ 0.0772
-0.63%
$ 16.22 million $ 708,833
Mar 13, 5 PM $ 0.0777
-2.47%
$ 16.32 million $ 665,209
Mar 13, 4 PM $ 0.0796
-0.21%
$ 16.74 million $ 615,036
Mar 13, 3 PM $ 0.0798
+1.03%
$ 16.77 million $ 564,412
Mar 13, 2 PM $ 0.079
-1.96%
$ 16.6 million $ 509,727
Mar 13, 1 PM $ 0.0807
-0.09%
$ 16.96 million $ 459,676
Mar 13, 12 PM $ 0.0807
+0.57%
$ 16.97 million $ 420,087
Mar 13, 11 AM $ 0.0803
+0.04%
$ 16.88 million $ 388,941
Mar 13, 10 AM $ 0.0803
-0.07%
$ 16.88 million $ 357,930
Mar 13, 9 AM $ 0.0803
+0.10%
$ 16.89 million $ 339,585
Mar 13, 8 AM $ 0.0803
+0.64%
$ 16.87 million $ 304,008
Mar 13, 7 AM $ 0.0808
+0.91%
$ 16.98 million $ 263,641
Mar 13, 6 AM $ 0.08
-0.34%
$ 16.83 million $ 234,613
Mar 13, 5 AM $ 0.0803
+0.00%
$ 16.88 million $ 200,697
Mar 13, 4 AM $ 0.0803
-0.22%
$ 16.88 million $ 155,414
Mar 13, 3 AM $ 0.0806
-1.21%
$ 16.94 million $ 156,499
Mar 13, 2 AM $ 0.0816
+1.42%
$ 17.15 million $ 128,075
Mar 13, 1 AM $ 0.0804
+0.65%
$ 16.89 million $ 114,381
Mar 13, 12 AM $ 0.0799
-0.16%
$ 16.79 million $ 112,044
Mar 12, 11 PM $ 0.08
-0.58%
$ 16.81 million $ 99,430
Mar 12, 10 PM $ 0.0805
-1.35%
$ 16.91 million $ 90,930
Mar 12, 9 PM $ 0.0816
+1.55%
$ 17.14 million $ 90,763
Mar 12, 8 PM $ 0.0803
-0.65%
$ 16.88 million $ 89,691
Mar 12, 7 PM $ 0.0808
+0.82%
$ 16.99 million $ 88,650
Mar 12, 6 PM $ 0.0802
-1.19%
$ 16.85 million $ 89,446
Mar 12, 5 PM $ 0.0811
+0.59%
$ 17.06 million $ 89,285
Mar 12, 4 PM $ 0.0807
+0.35%
$ 16.96 million $ 92,056
Mar 12, 3 PM $ 0.0804
-0.48%
$ 16.9 million $ 96,925
Mar 12, 2 PM $ 0.0808
+0.28%
$ 16.98 million $ 104,065
Mar 12, 1 PM $ 0.0805
-0.93%
$ 16.93 million $ 117,307
Mar 12, 12 PM $ 0.0813
+1.47%
$ 17.09 million $ 120,506
Mar 12, 11 AM $ 0.0801
-0.22%
$ 16.84 million $ 118,687
Mar 12, 10 AM $ 0.0803
-0.06%
$ 16.88 million $ 118,087
Mar 12, 9 AM $ 0.0804
-0.51%
$ 16.89 million $ 115,848