Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:55 AM $0.0198
+0.00%
$-- $143,562
12:54 AM $0.0199
+0.00%
$-- $143,496
12:53 AM $0.0199
+0.00%
$-- $143,355
12:52 AM $0.0198
+0.00%
$-- $143,180
12:51 AM $0.0199
+0.00%
$-- $143,141
12:50 AM $0.02
+0.00%
$-- $143,087
12:49 AM $0.02
+0.22%
$-- $143,034
12:47 AM $0.02
+0.00%
$-- $142,835
12:46 AM $0.0199
+0.00%
$-- $142,712
12:45 AM $0.0199
+0.00%
$-- $142,625
12:44 AM $0.02
-0.04%
$-- $142,533
12:43 AM $0.02
+0.00%
$-- $142,569
12:42 AM $0.02
+0.00%
$-- $142,508
12:41 AM $0.0198
+0.00%
$-- $142,426
12:40 AM $0.0199
+0.00%
$-- $142,358
12:39 AM $0.0202
+0.00%
$-- $141,978
12:38 AM $0.0202
+0.00%
$-- $141,945
12:37 AM $0.0202
+0.00%
$-- $141,880
12:36 AM $0.0203
+0.00%
$-- $141,832
12:35 AM $0.0203
+0.00%
$-- $141,791
12:34 AM $0.0202
+0.00%
$-- $141,714
12:33 AM $0.0202
+0.00%
$-- $141,674
12:32 AM $0.0202
+0.00%
$-- $141,642
12:31 AM $0.0203
+0.00%
$-- $141,683
12:30 AM $0.0203
+0.00%
$-- $141,577
12:29 AM $0.0202
+0.00%
$-- $141,528
12:28 AM $0.0203
+0.00%
$-- $141,477
12:27 AM $0.0204
+0.00%
$-- $141,403
12:26 AM $0.0203
+0.00%
$-- $141,338
12:25 AM $0.0202
+0.00%
$-- $141,297
12:24 AM $0.0202
+0.00%
$-- $141,281
12:23 AM $0.0202
+0.00%
$-- $141,204
12:22 AM $0.0202
+0.00%
$-- $141,161
12:21 AM $0.0202
+0.00%
$-- $141,039
12:20 AM $0.0202
+0.00%
$-- $140,980
12:19 AM $0.0202
+0.00%
$-- $140,939
12:18 AM $0.0202
+0.00%
$-- $140,861
12:17 AM $0.0202
+0.00%
$-- $140,769
12:16 AM $0.0202
+0.00%
$-- $141,089
12:15 AM $0.0201
+0.00%
$-- $140,993
12:14 AM $0.0204
+0.00%
$-- $140,827
12:13 AM $0.0204
+0.30%
$-- $140,739
12:12 AM $0.0203
-0.91%
$-- $140,711
12:11 AM $0.0205
+0.00%
$-- $139,519
12:10 AM $0.0201
+0.00%
$-- $139,474
12:09 AM $0.0201
+1.10%
$-- $139,447
12:08 AM $0.0199
+0.39%
$-- $139,386
12:07 AM $0.0198
+1.67%
$-- $139,275
12:06 AM $0.0195
+0.00%
$-- $138,544
12:05 AM $0.0194
+0.00%
$-- $138,430