Metya Historical Data

MY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0909
-1.73%
$ 19.1 million $ 215,440
Mar 10, 8 AM $ 0.0925
+0.09%
$ 19.43 million $ 208,560
Mar 10, 7 AM $ 0.0924
+1.09%
$ 19.42 million $ 231,164
Mar 10, 6 AM $ 0.0914
-0.01%
$ 19.21 million $ 254,004
Mar 10, 5 AM $ 0.0914
+0.08%
$ 19.21 million $ 263,368
Mar 10, 4 AM $ 0.0913
-0.60%
$ 19.19 million $ 281,145
Mar 10, 3 AM $ 0.0919
+0.28%
$ 19.31 million $ 299,003
Mar 10, 2 AM $ 0.0916
+0.67%
$ 19.26 million $ 314,660
Mar 10, 1 AM $ 0.091
-1.31%
$ 85.64 million $ 330,725
Mar 10, 12 AM $ 0.0922
-0.15%
$ 86.78 million $ 343,490
Mar 9, 11 PM $ 0.0924
-0.47%
$ 86.91 million $ 344,269
Mar 9, 10 PM $ 0.0922
-0.25%
$ 86.75 million $ 368,675
Mar 9, 9 PM $ 0.0924
-0.08%
$ 86.97 million $ 388,567
Mar 9, 8 PM $ 0.0925
+0.39%
$ 87.04 million $ 421,502
Mar 9, 7 PM $ 0.0921
-0.21%
$ 86.7 million $ 449,710
Mar 9, 6 PM $ 0.0923
-0.46%
$ 86.88 million $ 477,493
Mar 9, 5 PM $ 0.0927
-0.57%
$ 87.28 million $ 491,437
Mar 9, 4 PM $ 0.0933
-0.59%
$ 87.78 million $ 505,149
Mar 9, 3 PM $ 0.0938
+0.03%
$ 88.3 million $ 530,528
Mar 9, 2 PM $ 0.0938
+1.82%
$ 88.27 million $ 543,229
Mar 9, 1 PM $ 0.0921
+0.88%
$ 86.69 million $ 553,381
Mar 9, 12 PM $ 0.0913
+0.47%
$ 85.93 million $ 575,553
Mar 9, 11 AM $ 0.0909
+1.18%
$ 85.53 million $ 600,971
Mar 9, 10 AM $ 0.0898
-1.33%
$ 84.53 million $ 618,887
Mar 9, 9 AM $ 0.091
+1.18%
$ 85.67 million $ 639,393
Mar 9, 8 AM $ 0.09
+2.56%
$ 84.67 million $ 658,614
Mar 9, 7 AM $ 0.0877
-2.08%
$ 82.54 million $ 668,708
Mar 9, 6 AM $ 0.0896
-1.95%
$ 84.29 million $ 672,986
Mar 9, 5 AM $ 0.0913
+0.31%
$ 85.96 million $ 691,232
Mar 9, 4 AM $ 0.0911
-3.50%
$ 85.7 million $ 705,285
Mar 9, 3 AM $ 0.0944
-0.21%
$ 88.8 million $ 715,427
Mar 9, 2 AM $ 0.0946
+0.19%
$ 88.99 million $ 726,923
Mar 9, 1 AM $ 0.0944
+1.03%
$ 88.82 million $ 714,922
Mar 9, 12 AM $ 0.0934
-0.82%
$ 87.92 million $ 709,170
Mar 8, 11 PM $ 0.0942
+0.26%
$ 88.64 million $ 698,096
Mar 8, 10 PM $ 0.0939
-0.09%
$ 88.42 million $ 685,633
Mar 8, 9 PM $ 0.094
+0.67%
$ 88.49 million $ 677,605
Mar 8, 8 PM $ 0.0928
+0.35%
$ 87.36 million $ 653,294
Mar 8, 7 PM $ 0.0925
+0.22%
$ 87.06 million $ 634,895
Mar 8, 6 PM $ 0.0923
+0.19%
$ 86.88 million $ 612,487
Mar 8, 5 PM $ 0.0928
+0.94%
$ 87.32 million $ 601,798
Mar 8, 4 PM $ 0.0919
-0.29%
$ 86.51 million $ 593,885
Mar 8, 3 PM $ 0.0922
+0.13%
$ 86.76 million $ 577,181
Mar 8, 2 PM $ 0.0921
+1.72%
$ 86.65 million $ 560,641
Mar 8, 1 PM $ 0.0905
-0.21%
$ 85.18 million $ 548,503
Mar 8, 12 PM $ 0.0907
-4.20%
$ 85.36 million $ 541,059
Mar 8, 11 AM $ 0.0947
-0.66%
$ 89.11 million $ 534,075
Mar 8, 10 AM $ 0.0955
-0.13%
$ 89.92 million $ 531,123
Mar 8, 9 AM $ 0.0957
+0.27%
$ 90.03 million $ 519,379
Mar 8, 8 AM $ 0.0954
+1.08%
$ 89.78 million $ 515,969