Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.0522
+0.29%
$49.16 million $61,036
Jul 6, 5 PM $0.0521
-0.61%
$49.01 million $61,221
Jul 6, 4 PM $0.0524
+0.94%
$49.32 million $61,254
Jul 6, 3 PM $0.0519
-1.11%
$48.83 million $61,302
Jul 6, 2 PM $0.0525
-0.83%
$49.37 million $62,126
Jul 6, 1 PM $0.0529
+0.42%
$49.79 million $65,203
Jul 6, 12 PM $0.0527
-3.20%
$49.58 million $66,812
Jul 6, 11 AM $0.0546
+1.83%
$51.35 million $62,618
Jul 6, 10 AM $0.0535
+2.02%
$50.32 million $61,013
Jul 6, 9 AM $0.0524
-0.15%
$49.32 million $59,260
Jul 6, 8 AM $0.0525
+0.96%
$49.4 million $58,178
Jul 6, 7 AM $0.052
+1.15%
$48.93 million $59,132
Jul 6, 6 AM $0.0514
-1.08%
$48.37 million $60,171
Jul 6, 5 AM $0.052
-1.10%
$48.94 million $60,167
Jul 6, 4 AM $0.0526
+0.75%
$49.48 million $59,179
Jul 6, 3 AM $0.0522
-1.47%
$49.15 million $59,861
Jul 6, 2 AM $0.053
-1.19%
$49.88 million $56,423
Jul 6, 1 AM $0.0536
-1.90%
$50.48 million $55,909
Jul 6, 12 AM $0.0545
+1.28%
$51.26 million $56,839
Jul 5, 11 PM $0.0538
-0.32%
$50.61 million $55,537
Jul 5, 10 PM $0.0538
+0.35%
$50.66 million $57,102
Jul 5, 9 PM $0.0536
+0.71%
$50.48 million $66,270
Jul 5, 8 PM $0.0533
-1.26%
$50.12 million $67,306
Jul 5, 7 PM $0.0539
-0.46%
$50.76 million $67,146
Jul 5, 6 PM $0.0542
-0.82%
$51 million $66,401
Jul 5, 5 PM $0.0546
-0.58%
$51.42 million $66,493
Jul 5, 4 PM $0.0549
-0.58%
$51.68 million $65,885
Jul 5, 3 PM $0.0552
-1.25%
$51.98 million $65,873
Jul 5, 2 PM $0.0558
+0.09%
$52.5 million $65,235
Jul 5, 1 PM $0.0552
+2.51%
$51.96 million $62,672
Jul 5, 12 PM $0.0538
-0.17%
$50.63 million $59,946
Jul 5, 11 AM $0.0539
+0.52%
$50.68 million $60,993
Jul 5, 10 AM $0.0536
+1.08%
$50.42 million $61,985
Jul 5, 9 AM $0.0538
+0.35%
$50.64 million $61,658
Jul 5, 8 AM $0.0536
+0.36%
$50.46 million $61,815
Jul 5, 7 AM $0.0534
+1.95%
$50.28 million $62,197
Jul 5, 6 AM $0.0524
-0.08%
$49.32 million $61,066
Jul 5, 5 AM $0.0524
-0.51%
$49.36 million $62,055
Jul 5, 4 AM $0.0528
-0.21%
$49.65 million $62,491
Jul 5, 3 AM $0.0529
+0.42%
$49.76 million $63,906
Jul 5, 2 AM $0.0528
-0.08%
$49.69 million $64,868
Jul 5, 1 AM $0.0528
+1.36%
$49.73 million $66,796
Jul 5, 12 AM $0.052
-0.10%
$48.98 million $65,317
Jul 4, 11 PM $0.0521
-1.27%
$49 million $64,911
Jul 4, 10 PM $0.0527
-1.16%
$49.63 million $66,314
Jul 4, 9 PM $0.0534
-0.09%
$50.22 million $57,779
Jul 4, 8 PM $0.0536
-0.13%
$50.43 million $60,094
Jul 4, 7 PM $0.0538
+0.52%
$50.61 million $62,085
Jul 4, 6 PM $0.0535
+0.30%
$50.35 million $63,024
Jul 4, 5 PM $0.0533
-0.54%
$50.2 million $67,935