Coinranking
Metya Historical Data
MY
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 8 AM | $ 0.0954 | +1.08% | ||
| Mar 8, 7 AM | $ 0.0947 | +0.69% | ||
| Mar 8, 6 AM | $ 0.0941 | -0.23% | ||
| Mar 8, 5 AM | $ 0.0943 | +0.53% | ||
| Mar 8, 4 AM | $ 0.0938 | -2.24% | ||
| Mar 8, 3 AM | $ 0.0959 | +2.85% | ||
| Mar 8, 2 AM | $ 0.0933 | +0.95% | ||
| Mar 8, 1 AM | $ 0.0924 | -0.90% | ||
| Mar 8, 12 AM | $ 0.0932 | +1.23% | ||
| Mar 7, 11 PM | $ 0.0921 | -0.10% | ||
| Mar 7, 10 PM | $ 0.0922 | -0.23% | ||
| Mar 7, 9 PM | $ 0.0924 | -0.70% | ||
| Mar 7, 8 PM | $ 0.093 | +0.94% | ||
| Mar 7, 7 PM | $ 0.0922 | +0.22% | ||
| Mar 7, 6 PM | $ 0.092 | -0.34% | ||
| Mar 7, 5 PM | $ 0.0923 | +0.00% | ||
| Mar 7, 4 PM | $ 0.093 | +0.99% | ||
| Mar 7, 3 PM | $ 0.0921 | -0.05% | ||
| Mar 7, 2 PM | $ 0.0922 | -0.69% | ||
| Mar 7, 1 PM | $ 0.0938 | +0.61% | ||
| Mar 7, 12 PM | $ 0.0932 | +0.97% | ||
| Mar 7, 11 AM | $ 0.0923 | -0.46% | ||
| Mar 7, 10 AM | $ 0.0928 | -0.64% | ||
| Mar 7, 9 AM | $ 0.0934 | +3.26% | ||
| Mar 7, 8 AM | $ 0.0904 | -0.04% | ||
| Mar 7, 7 AM | $ 0.0909 | +0.48% | ||
| Mar 7, 6 AM | $ 0.0905 | +1.29% | ||
| Mar 7, 5 AM | $ 0.0893 | -0.60% | ||
| Mar 7, 4 AM | $ 0.0899 | +0.11% | ||
| Mar 7, 3 AM | $ 0.0893 | -0.36% | ||
| Mar 7, 2 AM | $ 0.0896 | +0.26% | ||
| Mar 7, 1 AM | $ 0.0894 | +0.10% | ||
| Mar 7, 12 AM | $ 0.0894 | -0.19% | ||
| Mar 6, 11 PM | $ 0.0895 | -1.13% | ||
| Mar 6, 10 PM | $ 0.0906 | -0.18% | ||
| Mar 6, 9 PM | $ 0.0899 | -1.68% | ||
| Mar 6, 8 PM | $ 0.0914 | +1.18% | ||
| Mar 6, 7 PM | $ 0.0904 | +0.30% | ||
| Mar 6, 6 PM | $ 0.0901 | +0.29% | ||
| Mar 6, 5 PM | $ 0.0898 | +0.15% | ||
| Mar 6, 4 PM | $ 0.0897 | -0.13% | ||
| Mar 6, 3 PM | $ 0.0898 | +1.27% | ||
| Mar 6, 2 PM | $ 0.0887 | +0.24% | ||
| Mar 6, 1 PM | $ 0.0885 | -2.07% | ||
| Mar 6, 12 PM | $ 0.0903 | +3.10% | ||
| Mar 6, 11 AM | $ 0.0876 | -0.12% | ||
| Mar 6, 10 AM | $ 0.0877 | -0.22% | ||
| Mar 6, 9 AM | $ 0.0878 | -0.49% | ||
| Mar 6, 8 AM | $ 0.0883 | -0.44% | ||
| Mar 6, 7 AM | $ 0.0886 | +1.01% | ||