Metya Historical Data

MY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0883
-0.44%
$ 18.55 million $ 1.2 million
Mar 6, 7 AM $ 0.0886
+1.01%
$ 18.63 million $ 1.21 million
Mar 6, 6 AM $ 0.0878
+0.35%
$ 18.45 million $ 1.23 million
Mar 6, 5 AM $ 0.0874
-0.40%
$ 18.38 million $ 1.23 million
Mar 6, 4 AM $ 0.0878
-2.22%
$ 18.45 million $ 1.23 million
Mar 6, 3 AM $ 0.0895
-0.40%
$ 18.8 million $ 1.24 million
Mar 6, 2 AM $ 0.0899
-1.61%
$ 18.89 million $ 1.26 million
Mar 6, 1 AM $ 0.0913
+3.17%
$ 19.2 million $ 1.28 million
Mar 6, 12 AM $ 0.0884
+3.56%
$ 18.58 million $ 1.28 million
Mar 5, 11 PM $ 0.0854
-0.88%
$ 17.95 million $ 1.29 million
Mar 5, 10 PM $ 0.0861
+1.07%
$ 18.11 million $ 1.3 million
Mar 5, 9 PM $ 0.0855
+0.14%
$ 17.98 million $ 1.32 million
Mar 5, 8 PM $ 0.0854
+1.05%
$ 17.95 million $ 1.33 million
Mar 5, 7 PM $ 0.0845
-0.67%
$ 17.77 million $ 1.34 million
Mar 5, 6 PM $ 0.0853
+0.84%
$ 17.94 million $ 1.31 million
Mar 5, 5 PM $ 0.0846
-1.65%
$ 17.79 million $ 1.29 million
Mar 5, 4 PM $ 0.0861
-0.55%
$ 18.09 million $ 1.31 million
Mar 5, 3 PM $ 0.0868
+1.02%
$ 18.25 million $ 1.33 million
Mar 5, 2 PM $ 0.086
-4.97%
$ 18.07 million $ 1.33 million
Mar 5, 1 PM $ 0.0905
-4.70%
$ 19.01 million $ 1.31 million
Mar 5, 12 PM $ 0.0949
+0.30%
$ 19.95 million $ 1.29 million
Mar 5, 11 AM $ 0.0946
-2.86%
$ 19.89 million $ 1.28 million
Mar 5, 10 AM $ 0.0974
-1.23%
$ 20.48 million $ 1.3 million
Mar 5, 9 AM $ 0.0986
-0.12%
$ 20.73 million $ 1.33 million
Mar 5, 8 AM $ 0.0988
+0.22%
$ 20.76 million $ 1.34 million
Mar 5, 7 AM $ 0.0985
+1.86%
$ 20.71 million $ 1.34 million
Mar 5, 6 AM $ 0.0967
-0.92%
$ 20.33 million $ 1.35 million
Mar 5, 5 AM $ 0.097
+1.16%
$ 20.38 million $ 1.37 million
Mar 5, 4 AM $ 0.0963
+2.15%
$ 20.24 million $ 1.38 million
Mar 5, 3 AM $ 0.0942
+0.99%
$ 19.81 million $ 1.41 million
Mar 5, 2 AM $ 0.0934
+0.11%
$ 19.63 million $ 1.38 million
Mar 5, 1 AM $ 0.0926
-2.41%
$ 19.46 million $ 1.36 million
Mar 5, 12 AM $ 0.0949
+3.79%
$ 19.94 million $ 1.34 million
Mar 4, 11 PM $ 0.0914
+4.45%
$ 19.21 million $ 1.33 million
Mar 4, 10 PM $ 0.0875
-0.38%
$ 18.39 million $ 1.31 million
Mar 4, 9 PM $ 0.0878
-1.20%
$ 18.46 million $ 1.31 million
Mar 4, 8 PM $ 0.0883
+3.35%
$ 18.56 million $ 1.32 million
Mar 4, 7 PM $ 0.0854
+0.02%
$ 17.96 million $ 1.4 million
Mar 4, 6 PM $ 0.0854
+0.21%
$ 17.96 million $ 1.48 million
Mar 4, 5 PM $ 0.0852
-3.58%
$ 17.92 million $ 1.55 million
Mar 4, 4 PM $ 0.0899
+0.09%
$ -- $ 1.68 million
Mar 4, 1 PM $ 0.0843
-0.04%
$ 17.72 million $ 1.69 million
Mar 4, 12 PM $ 0.0844
+0.04%
$ 17.74 million $ 1.7 million
Mar 4, 11 AM $ 0.0844
+5.68%
$ 17.73 million $ 1.69 million
Mar 4, 9 AM $ 0.076
+0.31%
$ 15.98 million $ 1.63 million
Mar 4, 8 AM $ 0.0758
+2.29%
$ 15.94 million $ 1.62 million
Mar 4, 7 AM $ 0.0742
+0.51%
$ 15.59 million $ 1.65 million
Mar 4, 6 AM $ 0.074
+0.42%
$ 15.55 million $ 1.67 million
Mar 4, 5 AM $ 0.0734
-0.81%
$ 15.43 million $ 1.69 million
Mar 4, 4 AM $ 0.074
+0.88%
$ 15.56 million $ 1.7 million