Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 PM $0.056
-0.32%
$52.67 million $104,308
Jul 2, 3 PM $0.056
-0.59%
$52.71 million $104,318
Jul 2, 2 PM $0.0563
-2.17%
$53.02 million $104,168
Jul 2, 1 PM $0.0576
+0.47%
$54.2 million $102,768
Jul 2, 12 PM $0.0573
-0.42%
$53.95 million $102,481
Jul 2, 11 AM $0.0576
+2.37%
$54.17 million $100,335
Jul 2, 10 AM $0.0562
-0.99%
$52.92 million $89,592
Jul 2, 9 AM $0.0566
-1.80%
$53.22 million $89,327
Jul 2, 8 AM $0.0576
-0.69%
$54.21 million $83,994
Jul 2, 7 AM $0.0581
-0.55%
$54.65 million $61,876
Jul 2, 6 AM $0.0584
+0.02%
$54.95 million $48,252
Jul 2, 5 AM $0.0584
+0.27%
$54.94 million $50,332
Jul 2, 4 AM $0.0582
-0.22%
$54.79 million $50,196
Jul 2, 3 AM $0.0582
+0.19%
$54.75 million $49,098
Jul 2, 2 AM $0.0581
+0.48%
$54.64 million $48,374
Jul 2, 1 AM $0.0578
+0.19%
$54.38 million $46,572
Jul 2, 12 AM $0.0577
-0.45%
$54.27 million $46,497
Jul 1, 11 PM $0.0579
-0.07%
$54.52 million $47,352
Jul 1, 10 PM $0.058
-0.12%
$54.56 million $48,031
Jul 1, 9 PM $0.058
+0.31%
$54.62 million $45,400
Jul 1, 8 PM $0.0579
-0.07%
$54.45 million $43,036
Jul 1, 7 PM $0.0579
-0.58%
$54.49 million $40,684
Jul 1, 6 PM $0.0582
+0.19%
$54.81 million $38,270
Jul 1, 5 PM $0.0581
+1.18%
$54.71 million $38,651
Jul 1, 4 PM $0.0575
+0.12%
$54.07 million $38,242
Jul 1, 3 PM $0.0574
-0.63%
$54 million $41,957
Jul 1, 2 PM $0.0577
-0.33%
$54.35 million $44,560
Jul 1, 1 PM $0.0579
-0.88%
$54.53 million $47,261
Jul 1, 12 PM $0.0585
-1.00%
$55.01 million $48,362
Jul 1, 11 AM $0.059
-0.47%
$55.56 million $50,730
Jul 1, 10 AM $0.0593
-0.68%
$55.83 million $51,909
Jul 1, 9 AM $0.0597
+3.53%
$56.21 million $51,334
Jul 1, 8 AM $0.0577
+0.93%
$54.29 million $48,041
Jul 1, 7 AM $0.0572
-0.37%
$53.79 million $48,619
Jul 1, 6 AM $0.0574
+0.58%
$53.99 million $47,294
Jul 1, 5 AM $0.0571
-0.94%
$53.69 million $47,372
Jul 1, 4 AM $0.0576
+0.12%
$54.2 million $48,754
Jul 1, 3 AM $0.0575
+0.00%
$54.13 million $53,454
Jul 1, 2 AM $0.0575
-0.50%
$54.13 million $55,409
Jul 1, 1 AM $0.0578
+0.35%
$54.41 million $59,816
Jul 1, 12 AM $0.0576
-0.59%
$54.22 million $61,676
Jun 30, 11 PM $0.0579
+0.12%
$54.54 million $62,542
Jun 30, 10 PM $0.0579
+0.31%
$54.47 million $64,285
Jun 30, 9 PM $0.0577
+0.30%
$54.3 million $66,847
Jun 30, 8 PM $0.0575
+0.16%
$54.14 million $69,238
Jun 30, 7 PM $0.0574
+0.02%
$54.06 million $72,605
Jun 30, 6 PM $0.0575
-0.03%
$54.14 million $76,186
Jun 30, 5 PM $0.0575
-0.47%
$54.16 million $76,349
Jun 30, 4 PM $0.0579
-0.65%
$54.46 million $74,829
Jun 30, 3 PM $0.0583
+0.59%
$54.82 million $70,997