Metya Historical Data

MY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.074
+0.88%
$ 15.56 million $ 1.7 million
Mar 4, 3 AM $ 0.0734
-0.27%
$ 15.42 million $ 1.7 million
Mar 4, 2 AM $ 0.0737
+0.30%
$ 15.48 million $ 1.74 million
Mar 4, 1 AM $ 0.0735
-0.54%
$ 15.45 million $ 1.78 million
Mar 4, 12 AM $ 0.0735
-0.26%
$ 15.45 million $ 1.79 million
Mar 3, 11 PM $ 0.0739
+0.24%
$ 15.53 million $ 1.83 million
Mar 3, 10 PM $ 0.0737
+0.19%
$ 15.5 million $ 1.88 million
Mar 3, 9 PM $ 0.0736
-0.67%
$ 15.47 million $ 1.88 million
Mar 3, 8 PM $ 0.0741
-0.21%
$ 15.57 million $ 1.91 million
Mar 3, 7 PM $ 0.0742
+0.38%
$ 15.6 million $ 1.85 million
Mar 3, 6 PM $ 0.0739
-0.22%
$ 15.53 million $ 1.83 million
Mar 3, 5 PM $ 0.074
-0.01%
$ 15.55 million $ 1.79 million
Mar 3, 4 PM $ 0.074
+0.42%
$ 15.56 million $ 1.7 million
Mar 3, 3 PM $ 0.0737
+0.54%
$ 15.49 million $ 1.63 million
Mar 3, 2 PM $ 0.0731
-0.60%
$ 15.37 million $ 1.67 million
Mar 3, 1 PM $ 0.0734
-0.52%
$ 15.44 million $ 1.69 million
Mar 3, 12 PM $ 0.0736
-0.02%
$ 15.48 million $ 1.68 million
Mar 3, 11 AM $ 0.0737
+1.34%
$ 15.49 million $ 1.72 million
Mar 3, 10 AM $ 0.0727
+0.80%
$ 15.28 million $ 1.74 million
Mar 3, 9 AM $ 0.0721
-2.12%
$ 15.16 million $ 1.78 million
Mar 3, 8 AM $ 0.0737
+0.60%
$ 15.48 million $ 1.8 million
Mar 3, 7 AM $ 0.0732
+0.52%
$ 15.39 million $ 1.79 million
Mar 3, 6 AM $ 0.0728
-0.15%
$ 15.31 million $ 1.78 million
Mar 3, 5 AM $ 0.0727
-1.72%
$ 15.28 million $ 1.8 million
Mar 3, 4 AM $ 0.0739
-0.05%
$ 15.54 million $ 1.82 million
Mar 3, 3 AM $ 0.074
-0.42%
$ 15.55 million $ 1.79 million
Mar 3, 2 AM $ 0.0743
-1.63%
$ 15.62 million $ 1.77 million
Mar 3, 1 AM $ 0.0755
-0.05%
$ 71.07 million $ 1.8 million
Mar 3, 12 AM $ 0.0756
+3.53%
$ 71.11 million $ 1.83 million
Mar 2, 11 PM $ 0.073
+0.34%
$ 68.69 million $ 1.83 million
Mar 2, 10 PM $ 0.0727
+1.43%
$ 68.38 million $ 1.83 million
Mar 2, 9 PM $ 0.0716
-0.13%
$ 68.21 million $ 1.84 million
Mar 2, 8 PM $ 0.0717
+0.22%
$ 67.5 million $ 1.81 million
Mar 2, 7 PM $ 0.0716
-1.00%
$ 67.35 million $ 1.82 million
Mar 2, 6 PM $ 0.0723
+0.81%
$ 68.04 million $ 1.81 million
Mar 2, 5 PM $ 0.0714
-3.45%
$ 67.18 million $ 1.81 million
Mar 2, 4 PM $ 0.0741
-0.78%
$ 69.73 million $ 1.84 million
Mar 2, 3 PM $ 0.0747
+2.25%
$ 70.28 million $ 1.92 million
Mar 2, 2 PM $ 0.073
+2.97%
$ 68.74 million $ 1.96 million
Mar 2, 1 PM $ 0.0709
-2.27%
$ 66.75 million $ 2 million
Mar 2, 12 PM $ 0.0726
-3.77%
$ 68.3 million $ 2.01 million
Mar 2, 11 AM $ 0.0755
-0.08%
$ 71.09 million $ 2 million
Mar 2, 10 AM $ 0.0756
-4.52%
$ 71.15 million $ 1.98 million
Mar 2, 9 AM $ 0.0792
-1.02%
$ 74.52 million $ 1.91 million
Mar 2, 8 AM $ 0.08
-0.65%
$ 75.29 million $ 1.91 million
Mar 2, 7 AM $ 0.0805
-0.02%
$ 75.78 million $ 1.94 million
Mar 2, 6 AM $ 0.0805
-0.05%
$ 75.8 million $ 2.01 million
Mar 2, 5 AM $ 0.0804
-2.24%
$ 75.7 million $ 2.03 million
Mar 2, 4 AM $ 0.0823
-0.42%
$ 77.44 million $ 2.1 million
Mar 2, 3 AM $ 0.0826
-0.17%
$ 77.77 million $ 2.2 million