Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.0583
+0.59%
$54.82 million $70,997
Jun 30, 2 PM $0.0579
-1.09%
$54.5 million $69,808
Jun 30, 1 PM $0.0585
+0.65%
$55.1 million $72,580
Jun 30, 12 PM $0.0582
+1.17%
$54.75 million $71,731
Jun 30, 11 AM $0.0573
+0.24%
$53.95 million $74,024
Jun 30, 10 AM $0.0572
+0.32%
$53.82 million $75,997
Jun 30, 9 AM $0.057
-0.30%
$53.65 million $79,044
Jun 30, 8 AM $0.0572
-2.72%
$53.81 million $80,938
Jun 30, 7 AM $0.059
+1.50%
$55.52 million $86,996
Jun 30, 6 AM $0.0581
+0.38%
$54.7 million $92,472
Jun 30, 5 AM $0.0579
+1.45%
$54.49 million $96,631
Jun 30, 4 AM $0.0571
-1.33%
$53.71 million $96,370
Jun 30, 3 AM $0.0579
-0.31%
$54.48 million $99,251
Jun 30, 2 AM $0.0581
+0.31%
$54.65 million $101,477
Jun 30, 1 AM $0.0579
-2.90%
$54.48 million $102,969
Jun 30, 12 AM $0.0596
-0.05%
$56.11 million $104,554
Jun 29, 11 PM $0.0597
-0.05%
$56.14 million $106,710
Jun 29, 10 PM $0.0597
+0.05%
$56.17 million $106,451
Jun 29, 9 PM $0.0597
+0.18%
$56.15 million $108,405
Jun 29, 8 PM $0.0595
-0.15%
$56.04 million $109,808
Jun 29, 7 PM $0.0596
-0.22%
$56.13 million $111,770
Jun 29, 6 PM $0.0598
-2.54%
$56.25 million $117,109
Jun 29, 5 PM $0.0613
+0.92%
$57.72 million $120,737
Jun 29, 4 PM $0.0608
+0.25%
$57.19 million $122,287
Jun 29, 3 PM $0.0606
-8.17%
$57.05 million $125,348
Jun 29, 2 PM $0.066
+16.07%
$62.12 million $70
Jun 29, 1 PM $0.0569
+0.11%
$53.52 million $135,742
Jun 29, 12 PM $0.0568
-0.44%
$53.47 million $138,376
Jun 29, 11 AM $0.0572
-1.53%
$53.83 million $133,254
Jun 29, 10 AM $0.0581
-0.05%
$54.67 million $131,813
Jun 29, 9 AM $0.0581
+0.01%
$54.7 million $132,028
Jun 29, 8 AM $0.0581
-1.42%
$54.69 million $131,558
Jun 29, 7 AM $0.059
+0.10%
$55.55 million $125,154
Jun 29, 6 AM $0.059
+0.43%
$55.5 million $121,208
Jun 29, 5 AM $0.0587
-1.79%
$55.26 million $118,372
Jun 29, 4 AM $0.0598
-0.55%
$56.27 million $132,847
Jun 29, 3 AM $0.0601
-0.22%
$56.59 million $126,687
Jun 29, 2 AM $0.0603
+0.48%
$56.71 million $123,125
Jun 29, 1 AM $0.06
-0.45%
$56.44 million $118,804
Jun 29, 12 AM $0.06
+0.05%
$56.51 million $113,597
Jun 28, 11 PM $0.0601
+0.12%
$56.54 million $110,656
Jun 28, 10 PM $0.06
-0.33%
$56.48 million $116,326
Jun 28, 9 PM $0.0602
+0.23%
$56.67 million $117,808
Jun 28, 8 PM $0.0601
+0.12%
$56.53 million $119,486
Jun 28, 7 PM $0.06
+1.65%
$56.42 million $122,510
Jun 28, 6 PM $0.0591
-0.77%
$55.63 million $123,922
Jun 28, 5 PM $0.0597
+0.32%
$56.16 million $128,149
Jun 28, 4 PM $0.0594
-1.24%
$55.95 million $134,659
Jun 28, 3 PM $0.0602
-1.10%
$56.63 million $133,290
Jun 28, 2 PM $0.0612
+7.73%
$57.59 million $128,096