Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.0612
+7.73%
$57.59 million $128,096
Jun 28, 1 PM $0.0568
-5.15%
$53.46 million $122,579
Jun 28, 12 PM $0.0599
-0.99%
$56.36 million $121,039
Jun 28, 11 AM $0.0605
+1.63%
$56.93 million $124,078
Jun 28, 10 AM $0.0595
-1.66%
$56.02 million $125,380
Jun 28, 9 AM $0.0605
+0.61%
$56.96 million $131,817
Jun 28, 8 AM $0.0604
+0.58%
$56.8 million $144,467
Jun 28, 7 AM $0.06
+0.09%
$56.48 million $156,347
Jun 28, 6 AM $0.06
+1.53%
$56.47 million $159,356
Jun 28, 5 AM $0.0591
+1.91%
$55.61 million $160,767
Jun 28, 4 AM $0.058
-1.49%
$54.57 million $150,671
Jun 28, 3 AM $0.0584
-0.07%
$54.96 million $152,677
Jun 28, 2 AM $0.0586
-3.35%
$55.15 million $158,048
Jun 28, 1 AM $0.0606
+3.71%
$57.06 million $161,021
Jun 28, 12 AM $0.0585
+0.62%
$55.02 million $166,799
Jun 27, 11 PM $0.0581
+0.10%
$54.71 million $166,390
Jun 27, 10 PM $0.0581
+0.22%
$54.65 million $158,415
Jun 27, 9 PM $0.0579
-0.23%
$54.53 million $152,598
Jun 27, 8 PM $0.0581
-0.13%
$54.65 million $148,028
Jun 27, 7 PM $0.0582
+0.38%
$54.73 million $140,427
Jun 27, 6 PM $0.0579
-0.55%
$54.51 million $131,500
Jun 27, 5 PM $0.0582
-2.05%
$54.81 million $122,648
Jun 27, 4 PM $0.0595
-0.25%
$56.01 million $116,842
Jun 27, 3 PM $0.0597
-0.60%
$56.15 million $117,239
Jun 27, 2 PM $0.06
-2.33%
$56.49 million $118,248
Jun 27, 1 PM $0.0619
+0.77%
$58.29 million $119,285
Jun 27, 12 PM $0.0614
+2.24%
$57.8 million $126,107
Jun 27, 11 AM $0.0601
+0.38%
$56.54 million $125,850
Jun 27, 10 AM $0.0597
+9.81%
$56.2 million $128,394
Jun 27, 9 AM $0.0686
+17.81%
$64.54 million $133
Jun 27, 8 AM $0.0582
-0.26%
$54.74 million $112,889
Jun 27, 7 AM $0.0581
+0.10%
$54.64 million $103,379
Jun 27, 6 AM $0.058
-1.99%
$54.59 million $106,959
Jun 27, 5 AM $0.0591
+1.46%
$55.63 million $104,808
Jun 27, 4 AM $0.0584
+0.06%
$54.94 million $100,604
Jun 27, 3 AM $0.0583
-2.27%
$54.91 million $100,209
Jun 27, 2 AM $0.0597
-0.31%
$56.19 million $98,564
Jun 27, 1 AM $0.0599
+2.56%
$56.4 million $102,736
Jun 27, 12 AM $0.0585
-2.09%
$55.04 million $106,056
Jun 26, 11 PM $0.0598
+0.17%
$56.26 million $108,180
Jun 26, 10 PM $0.0596
-0.70%
$56.11 million $107,795
Jun 26, 9 PM $0.0601
+0.40%
$56.58 million $111,358
Jun 26, 8 PM $0.0599
-0.10%
$56.36 million $111,900
Jun 26, 7 PM $0.0599
-2.28%
$56.41 million $111,909
Jun 26, 6 PM $0.0613
-1.18%
$57.73 million $111,842
Jun 26, 5 PM $0.0621
-1.43%
$58.42 million $112,539
Jun 26, 4 PM $0.0629
+0.43%
$59.16 million $110,730
Jun 26, 3 PM $0.0625
+0.87%
$58.81 million $110,719
Jun 26, 2 PM $0.0617
-1.59%
$58.03 million $115,502
Jun 26, 1 PM $0.0627
+5.54%
$58.97 million $120,133