Metya Historical Data

MY Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0826
-0.17%
$ 77.77 million $ 2.2 million
Mar 2, 2 AM $ 0.0828
+0.40%
$ 77.9 million $ 2.26 million
Mar 2, 1 AM $ 0.0821
-0.13%
$ 17.26 million $ 2.19 million
Mar 2, 12 AM $ 0.0822
-0.65%
$ 17.28 million $ 2.26 million
Mar 1, 11 PM $ 0.0828
-0.16%
$ 17.4 million $ 2.33 million
Mar 1, 10 PM $ 0.0829
+0.51%
$ 17.42 million $ 2.42 million
Mar 1, 9 PM $ 0.0825
-0.45%
$ 17.33 million $ 2.47 million
Mar 1, 8 PM $ 0.0828
+0.06%
$ 17.41 million $ 2.54 million
Mar 1, 7 PM $ 0.0828
+0.40%
$ 17.4 million $ 2.62 million
Mar 1, 6 PM $ 0.0825
+0.05%
$ 17.33 million $ 2.66 million
Mar 1, 5 PM $ 0.0824
+0.37%
$ 17.32 million $ 2.66 million
Mar 1, 4 PM $ 0.0823
-3.01%
$ 17.3 million $ 2.63 million
Mar 1, 3 PM $ 0.0849
+0.09%
$ 17.84 million $ 2.53 million
Mar 1, 2 PM $ 0.0848
-0.04%
$ 17.82 million $ 2.47 million
Mar 1, 1 PM $ 0.0848
+0.21%
$ 17.83 million $ 2.4 million
Mar 1, 12 PM $ 0.0846
+0.17%
$ 17.8 million $ 2.39 million
Mar 1, 11 AM $ 0.0845
-0.17%
$ 17.76 million $ 2.39 million
Mar 1, 10 AM $ 0.0846
+0.20%
$ 17.79 million $ 2.42 million
Mar 1, 9 AM $ 0.0845
+1.00%
$ 17.76 million $ 2.41 million
Mar 1, 8 AM $ 0.0836
-1.37%
$ 17.58 million $ 2.38 million
Mar 1, 7 AM $ 0.0848
+0.28%
$ 17.82 million $ 2.43 million
Mar 1, 6 AM $ 0.0847
-0.22%
$ 17.8 million $ 2.38 million
Mar 1, 5 AM $ 0.0849
+0.07%
$ 17.84 million $ 2.35 million
Mar 1, 4 AM $ 0.0848
-0.32%
$ 17.83 million $ 2.26 million
Mar 1, 3 AM $ 0.0849
+0.12%
$ 17.84 million $ 2.18 million
Mar 1, 2 AM $ 0.085
-0.09%
$ 17.87 million $ 2.11 million
Mar 1, 1 AM $ 0.085
+0.32%
$ 17.86 million $ 2.11 million
Mar 1, 12 AM $ 0.0847
-0.32%
$ 17.8 million $ 2.05 million
Feb 28, 11 PM $ 0.085
+0.15%
$ 17.86 million $ 2.05 million
Feb 28, 10 PM $ 0.0849
+0.07%
$ 17.85 million $ 2.07 million
Feb 28, 9 PM $ 0.0848
-0.01%
$ 17.83 million $ 2.12 million
Feb 28, 8 PM $ 0.085
+0.18%
$ 17.86 million $ 2.13 million
Feb 28, 7 PM $ 0.0849
-0.04%
$ 17.84 million $ 2.11 million
Feb 28, 6 PM $ 0.0849
+0.10%
$ 17.85 million $ 2.12 million
Feb 28, 5 PM $ 0.0848
-0.05%
$ 17.83 million $ 2.19 million
Feb 28, 4 PM $ 0.0847
-0.09%
$ 17.81 million $ 2.31 million
Feb 28, 3 PM $ 0.0848
-0.08%
$ 17.82 million $ 2.33 million
Feb 28, 2 PM $ 0.0849
+0.31%
$ 17.84 million $ 2.43 million
Feb 28, 1 PM $ 0.0841
-0.41%
$ 17.67 million $ 2.56 million
Feb 28, 12 PM $ 0.0844
-0.22%
$ 17.74 million $ 2.64 million
Feb 28, 11 AM $ 0.0846
+0.12%
$ 17.78 million $ 2.71 million
Feb 28, 10 AM $ 0.0845
+0.25%
$ 17.78 million $ 2.77 million
Feb 28, 9 AM $ 0.0843
-0.52%
$ 17.72 million $ 2.81 million
Feb 28, 8 AM $ 0.0847
-0.06%
$ 17.81 million $ 2.83 million
Feb 28, 7 AM $ 0.0848
-0.01%
$ 17.82 million $ 2.79 million
Feb 28, 6 AM $ 0.0848
-2.02%
$ 17.82 million $ 2.78 million
Feb 28, 5 AM $ 0.0865
-0.33%
$ 18.19 million $ 2.79 million
Feb 28, 4 AM $ 0.0868
+0.45%
$ 18.25 million $ 2.82 million
Feb 28, 3 AM $ 0.0864
+1.32%
$ 18.17 million $ 2.84 million
Feb 28, 2 AM $ 0.0853
+0.44%
$ 17.93 million $ 2.87 million