Metya Historical Data

MY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.101
-1.91%
$ 21.23 million $ 2.72 million
Feb 26, 2 AM $ 0.103
-0.22%
$ 21.65 million $ 2.62 million
Feb 26, 1 AM $ 0.103
+0.17%
$ 21.72 million $ 2.55 million
Feb 26, 12 AM $ 0.103
-0.08%
$ 21.68 million $ 2.42 million
Feb 25, 11 PM $ 0.101
-1.28%
$ 21.32 million $ 2.42 million
Feb 25, 10 PM $ 0.103
-0.38%
$ 21.6 million $ 2.44 million
Feb 25, 9 PM $ 0.103
-0.01%
$ 21.68 million $ 2.32 million
Feb 25, 8 PM $ 0.103
-0.44%
$ 21.69 million $ 2.21 million
Feb 25, 7 PM $ 0.103
-0.38%
$ 21.72 million $ 2.19 million
Feb 25, 6 PM $ 0.104
-0.10%
$ 21.8 million $ 2.18 million
Feb 25, 5 PM $ 0.104
+0.20%
$ 21.82 million $ 2.2 million
Feb 25, 4 PM $ 0.104
+0.45%
$ 21.78 million $ 2.24 million
Feb 25, 3 PM $ 0.103
-0.03%
$ 21.68 million $ 2.25 million
Feb 25, 2 PM $ 0.103
+0.01%
$ 21.73 million $ 2.11 million
Feb 25, 1 PM $ 0.103
-0.27%
$ 21.68 million $ 2.07 million
Feb 25, 12 PM $ 0.103
+0.08%
$ 21.71 million $ 2.04 million
Feb 25, 11 AM $ 0.103
-0.20%
$ 21.69 million $ 2.03 million
Feb 25, 10 AM $ 0.103
+0.26%
$ 21.73 million $ 2.06 million
Feb 25, 9 AM $ 0.103
+0.05%
$ 21.68 million $ 2.01 million
Feb 25, 8 AM $ 0.103
+1.59%
$ 21.71 million $ 2 million
Feb 25, 7 AM $ 0.102
-1.55%
$ 21.36 million $ 2.02 million
Feb 25, 6 AM $ 0.103
-0.02%
$ 21.7 million $ 2.01 million
Feb 25, 5 AM $ 0.103
+0.02%
$ 21.73 million $ 1.96 million
Feb 25, 4 AM $ 0.103
-1.56%
$ 21.73 million $ 1.92 million
Feb 25, 3 AM $ 0.105
-0.83%
$ 22.07 million $ 1.93 million
Feb 25, 2 AM $ 0.106
+1.67%
$ 22.29 million $ 1.96 million
Feb 25, 1 AM $ 0.104
+1.65%
$ 21.92 million $ 1.97 million
Feb 25, 12 AM $ 0.102
-1.15%
$ 21.51 million $ 1.99 million
Feb 24, 11 PM $ 0.104
-0.51%
$ 21.79 million $ 1.95 million
Feb 24, 10 PM $ 0.104
-0.04%
$ 21.9 million $ 1.95 million
Feb 24, 9 PM $ 0.104
+1.24%
$ 21.91 million $ 1.99 million
Feb 24, 8 PM $ 0.103
-1.00%
$ 21.64 million $ 2.05 million
Feb 24, 7 PM $ 0.104
+1.93%
$ 21.86 million $ 2.08 million
Feb 24, 6 PM $ 0.102
+1.07%
$ 21.45 million $ 2.16 million
Feb 24, 5 PM $ 0.101
+0.12%
$ 21.27 million $ 2.19 million
Feb 24, 4 PM $ 0.101
+1.72%
$ 21.26 million $ 2.21 million
Feb 24, 3 PM $ 0.0997
+1.19%
$ 20.97 million $ 2.25 million
Feb 24, 2 PM $ 0.0986
+0.83%
$ 20.72 million $ 2.38 million
Feb 24, 1 PM $ 0.0978
-9.55%
$ 20.56 million $ 2.4 million
Feb 24, 12 PM $ 0.108
-2.42%
$ 22.74 million $ 2.44 million
Feb 24, 11 AM $ 0.111
-9.28%
$ 23.34 million $ 2.44 million
Feb 24, 10 AM $ 0.122
-3.22%
$ 25.72 million $ 2.41 million
Feb 24, 9 AM $ 0.126
+0.08%
$ 26.58 million $ 2.43 million
Feb 24, 8 AM $ 0.126
+1.84%
$ 26.53 million $ 2.4 million
Feb 24, 7 AM $ 0.124
-1.01%
$ 26.05 million $ 2.4 million
Feb 24, 6 AM $ 0.125
+0.49%
$ 26.32 million $ 2.39 million
Feb 24, 5 AM $ 0.125
-0.16%
$ 26.19 million $ 2.48 million
Feb 24, 4 AM $ 0.125
+0.31%
$ 26.27 million $ 2.56 million
Feb 24, 3 AM $ 0.125
+1.09%
$ 26.19 million $ 2.64 million
Feb 24, 2 AM $ 0.123
-0.09%
$ 25.9 million $ 2.79 million