Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 AM $0.066
+1.12%
$62.16 million $42,752
Jun 24, 10 AM $0.0653
-0.52%
$61.47 million $41,398
Jun 24, 9 AM $0.0657
+0.06%
$61.79 million $49,829
Jun 24, 8 AM $0.0656
+1.45%
$61.76 million $54,760
Jun 24, 7 AM $0.0647
-0.52%
$60.87 million $54,824
Jun 24, 6 AM $0.065
-0.20%
$61.19 million $56,714
Jun 24, 5 AM $0.0651
-0.34%
$61.31 million $53,818
Jun 24, 4 AM $0.0654
+0.29%
$61.52 million $56,117
Jun 24, 3 AM $0.0652
-0.56%
$61.34 million $56,704
Jun 24, 2 AM $0.0656
-0.61%
$61.69 million $66,909
Jun 24, 1 AM $0.066
-0.02%
$62.07 million $69,460
Jun 24, 12 AM $0.0658
-0.54%
$61.94 million $69,548
Jun 23, 11 PM $0.0662
-0.11%
$62.28 million $69,619
Jun 23, 10 PM $0.0663
+0.21%
$62.35 million $69,848
Jun 23, 9 PM $0.0661
+0.00%
$62.22 million $69,878
Jun 23, 8 PM $0.0661
+0.00%
$62.22 million $70,170
Jun 23, 7 PM $0.0661
+0.00%
$62.22 million $70,615
Jun 23, 6 PM $0.0661
-0.06%
$62.22 million $71,006
Jun 23, 5 PM $0.0662
+0.02%
$62.26 million $70,989
Jun 23, 4 PM $0.0661
-0.03%
$62.25 million $71,064
Jun 23, 3 PM $0.0662
-2.42%
$62.26 million $70,766
Jun 23, 2 PM $0.0678
+2.20%
$63.81 million $70,249
Jun 23, 1 PM $0.0663
+0.48%
$62.43 million $65,354
Jun 23, 12 PM $0.066
-0.48%
$62.13 million $65,222
Jun 23, 11 AM $0.0663
+0.12%
$62.43 million $64,443
Jun 23, 10 AM $0.0663
+0.99%
$62.36 million $67,285
Jun 23, 9 AM $0.0656
-1.90%
$61.75 million $67,872
Jun 23, 8 AM $0.0669
-0.25%
$62.94 million $66,693
Jun 23, 7 AM $0.067
+0.72%
$63.1 million $71,489
Jun 23, 6 AM $0.0666
+0.85%
$62.65 million $69,471
Jun 23, 5 AM $0.066
-0.59%
$62.12 million $83,022
Jun 23, 4 AM $0.0664
-0.02%
$62.49 million $82,352
Jun 23, 3 AM $0.0664
+0.15%
$62.5 million $82,913
Jun 23, 2 AM $0.0666
+0.44%
$62.65 million $71,997
Jun 23, 1 AM $0.0664
-0.43%
$62.47 million $69,829
Jun 23, 12 AM $0.0667
-0.40%
$62.74 million $68,090
Jun 22, 11 PM $0.0669
+0.48%
$63 million $68,169
Jun 22, 10 PM $0.0666
-0.21%
$62.7 million $69,429
Jun 22, 9 PM $0.0668
-0.07%
$62.83 million $69,385
Jun 22, 8 PM $0.0667
-0.31%
$62.74 million $69,494
Jun 22, 7 PM $0.0669
+0.03%
$62.94 million $70,090
Jun 22, 6 PM $0.0669
+0.00%
$62.92 million $70,347
Jun 22, 5 PM $0.0669
-0.21%
$62.92 million $71,265
Jun 22, 4 PM $0.067
-0.21%
$63.06 million $72,267
Jun 22, 3 PM $0.0671
+0.10%
$63.15 million $72,088
Jun 22, 2 PM $0.067
-0.39%
$63.08 million $71,361
Jun 22, 1 PM $0.0673
+1.04%
$63.33 million $71,582
Jun 22, 12 PM $0.0666
+0.88%
$62.68 million $72,864
Jun 22, 11 AM $0.066
-1.64%
$62.13 million $71,875
Jun 22, 10 AM $0.0671
-0.31%
$63.17 million $69,922