Metya Historical Data

MY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.123
-0.09%
$ 25.9 million $ 2.79 million
Feb 24, 1 AM $ 0.123
+0.77%
$ 25.93 million $ 2.9 million
Feb 24, 12 AM $ 0.123
+0.30%
$ 25.84 million $ 3.06 million
Feb 23, 11 PM $ 0.123
-0.17%
$ 25.77 million $ 3.18 million
Feb 23, 10 PM $ 0.123
+1.62%
$ 25.81 million $ 3.25 million
Feb 23, 9 PM $ 0.121
+0.24%
$ 25.4 million $ 3.28 million
Feb 23, 8 PM $ 0.121
+0.21%
$ 25.37 million $ 3.29 million
Feb 23, 7 PM $ 0.12
-0.78%
$ 25.32 million $ 3.31 million
Feb 23, 6 PM $ 0.122
-0.28%
$ 25.57 million $ 3.34 million
Feb 23, 5 PM $ 0.122
+1.05%
$ 25.64 million $ 3.38 million
Feb 23, 4 PM $ 0.121
-0.49%
$ 25.38 million $ 3.39 million
Feb 23, 3 PM $ 0.122
-1.92%
$ 25.71 million $ 3.4 million
Feb 23, 2 PM $ 0.125
-0.04%
$ 26.22 million $ 3.37 million
Feb 23, 1 PM $ 0.125
-0.04%
$ 26.23 million $ 3.3 million
Feb 23, 12 PM $ 0.125
+0.19%
$ 26.24 million $ 3.17 million
Feb 23, 11 AM $ 0.125
-0.19%
$ 26.19 million $ 3.03 million
Feb 23, 10 AM $ 0.125
+1.15%
$ 26.24 million $ 2.93 million
Feb 23, 9 AM $ 0.123
-0.44%
$ 25.94 million $ 2.83 million
Feb 23, 8 AM $ 0.123
-1.60%
$ 25.89 million $ 2.71 million
Feb 23, 7 AM $ 0.125
-2.02%
$ 26.31 million $ 2.59 million
Feb 23, 6 AM $ 0.128
-1.58%
$ 26.85 million $ 2.47 million
Feb 23, 5 AM $ 0.13
-0.13%
$ 27.28 million $ 2.34 million
Feb 23, 4 AM $ 0.13
+0.76%
$ 27.35 million $ 2.19 million
Feb 23, 3 AM $ 0.129
+0.34%
$ 27.15 million $ 2.06 million
Feb 23, 2 AM $ 0.129
+0.41%
$ 27.05 million $ 1.87 million
Feb 23, 1 AM $ 0.128
-1.84%
$ 26.93 million $ 1.68 million
Feb 23, 12 AM $ 0.131
-1.30%
$ 27.46 million $ 1.45 million
Feb 22, 11 PM $ 0.132
-1.37%
$ 27.83 million $ 1.3 million
Feb 22, 10 PM $ 0.134
-0.41%
$ 28.21 million $ 1.18 million
Feb 22, 9 PM $ 0.135
+1.26%
$ 28.33 million $ 1.06 million
Feb 22, 8 PM $ 0.134
-1.15%
$ 28.19 million $ 938,430
Feb 22, 7 PM $ 0.136
+0.18%
$ 28.52 million $ 811,919
Feb 22, 6 PM $ 0.135
-0.27%
$ 28.47 million $ 688,820
Feb 22, 5 PM $ 0.136
+0.41%
$ 28.55 million $ 565,989
Feb 22, 4 PM $ 0.135
-0.77%
$ 28.43 million $ 447,973
Feb 22, 3 PM $ 0.136
+0.15%
$ 28.65 million $ 326,432
Feb 22, 2 PM $ 0.136
+1.74%
$ 28.62 million $ 208,160
Feb 22, 1 PM $ 0.133
+2.50%
$ 28.06 million $ 106,595
Feb 22, 12 PM $ 0.13
-2.13%
$ 27.37 million $ 75,154
Feb 22, 11 AM $ 0.133
-3.89%
$ 27.94 million $ 61,540
Feb 22, 10 AM $ 0.138
-2.21%
$ 28.94 million $ 40,622
Feb 22, 9 AM $ 0.141
+0.39%
$ 29.6 million $ 42,392
Feb 22, 8 AM $ 0.141
-0.21%
$ 29.73 million $ 69,456
Feb 22, 7 AM $ 0.142
+0.46%
$ 29.79 million $ 84,374
Feb 22, 6 AM $ 0.141
+0.01%
$ 29.66 million $ 92,837
Feb 22, 5 AM $ 0.141
-1.13%
$ 29.65 million $ 93,449
Feb 22, 4 AM $ 0.143
+0.46%
$ 29.85 million $ 90,347
Feb 22, 3 AM $ 0.142
-0.38%
$ 29.85 million $ 91,305
Feb 22, 2 AM $ 0.143
-0.15%
$ 29.97 million $ 111,505
Feb 22, 1 AM $ 0.143
+0.16%
$ 30.02 million $ 117,120