Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $0.0647
-0.46%
$60.86 million $107,253
Jun 20, 8 AM $0.065
+1.33%
$61.15 million $105,356
Jun 20, 7 AM $0.0641
+2.26%
$60.34 million $104,229
Jun 20, 6 AM $0.0627
-1.35%
$59.01 million $98,395
Jun 20, 5 AM $0.0636
-0.91%
$59.82 million $95,514
Jun 20, 4 AM $0.0643
+1.74%
$60.55 million $91,556
Jun 20, 3 AM $0.0632
+1.95%
$59.5 million $87,373
Jun 20, 2 AM $0.062
-5.66%
$58.36 million $86,406
Jun 20, 1 AM $0.0657
-0.24%
$61.86 million $77,357
Jun 20, 12 AM $0.0659
+0.27%
$61.97 million $75,515
Jun 19, 11 PM $0.0657
+0.41%
$61.8 million $73,597
Jun 19, 10 PM $0.0654
-0.37%
$61.55 million $73,184
Jun 19, 9 PM $0.0654
-0.35%
$61.56 million $73,403
Jun 19, 8 PM $0.0656
-0.06%
$61.78 million $71,824
Jun 19, 7 PM $0.0657
+0.05%
$61.81 million $72,727
Jun 19, 6 PM $0.0657
-0.33%
$61.78 million $73,256
Jun 19, 5 PM $0.0659
+0.03%
$61.99 million $72,687
Jun 19, 4 PM $0.0659
+0.92%
$61.97 million $71,923
Jun 19, 3 PM $0.0654
-0.44%
$61.5 million $73,632
Jun 19, 2 PM $0.0656
-0.58%
$61.78 million $60,527
Jun 19, 1 PM $0.066
+1.00%
$62.13 million $63,995
Jun 19, 12 PM $0.0654
+0.43%
$61.52 million $60,213
Jun 19, 11 AM $0.0651
-0.35%
$61.26 million $58,636
Jun 19, 10 AM $0.0653
-1.84%
$61.47 million $60,467
Jun 19, 9 AM $0.0666
-1.32%
$62.67 million $60,321
Jun 19, 8 AM $0.0676
+1.30%
$63.59 million $63,272
Jun 19, 7 AM $0.0668
+1.29%
$62.84 million $63,269
Jun 19, 6 AM $0.0659
-1.29%
$62.04 million $65,568
Jun 19, 5 AM $0.0668
-0.33%
$62.85 million $62,876
Jun 19, 4 AM $0.067
-0.31%
$63.06 million $64,084
Jun 19, 3 AM $0.0672
-0.84%
$63.25 million $67,689
Jun 19, 2 AM $0.0677
+0.18%
$63.74 million $70,597
Jun 19, 1 AM $0.0676
+0.13%
$63.63 million $70,308
Jun 19, 12 AM $0.0675
-0.32%
$63.54 million $73,952
Jun 18, 11 PM $0.0677
+0.53%
$63.75 million $80,406
Jun 18, 10 PM $0.0674
-1.56%
$63.41 million $86,676
Jun 18, 9 PM $0.0684
+0.50%
$64.42 million $89,508
Jun 18, 8 PM $0.0679
+0.70%
$63.93 million $93,892
Jun 18, 7 PM $0.0677
+0.42%
$63.67 million $96,671
Jun 18, 6 PM $0.0674
-0.21%
$63.4 million $98,674
Jun 18, 5 PM $0.0675
+0.04%
$63.54 million $102,381
Jun 18, 4 PM $0.0675
-1.16%
$63.51 million $106,040
Jun 18, 3 PM $0.0683
-0.90%
$64.25 million $106,174
Jun 18, 2 PM $0.0689
+1.67%
$64.83 million $110,742
Jun 18, 1 PM $0.0678
-1.05%
$63.85 million $123,195
Jun 18, 12 PM $0.0686
+0.10%
$64.52 million $123,082
Jun 18, 11 AM $0.0683
+0.18%
$64.32 million $124,301
Jun 18, 10 AM $0.0683
+0.89%
$64.31 million $121,835
Jun 18, 9 AM $0.0677
-1.87%
$63.74 million $118,959
Jun 18, 8 AM $0.0692
+0.51%
$65.08 million $115,166