Metya Historical Data

MY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.143
-0.15%
$ 29.97 million $ 111,505
Feb 22, 1 AM $ 0.143
+0.16%
$ 30.02 million $ 117,120
Feb 22, 12 AM $ 0.143
-0.02%
$ 29.97 million $ 138,149
Feb 21, 11 PM $ 0.143
+0.13%
$ 29.97 million $ 144,554
Feb 21, 10 PM $ 0.142
+0.05%
$ 29.93 million $ 146,239
Feb 21, 9 PM $ 0.142
-0.63%
$ 29.92 million $ 157,411
Feb 21, 8 PM $ 0.143
+0.29%
$ 29.93 million $ 157,635
Feb 21, 7 PM $ 0.143
+0.05%
$ 30.1 million $ 158,575
Feb 21, 6 PM $ 0.143
+0.47%
$ 30.16 million $ 160,207
Feb 21, 5 PM $ 0.142
+1.77%
$ 29.95 million $ 160,631
Feb 21, 4 PM $ 0.14
-0.50%
$ 29.42 million $ 155,992
Feb 21, 3 PM $ 0.14
-0.15%
$ 29.52 million $ 165,415
Feb 21, 2 PM $ 0.141
-1.49%
$ 29.56 million $ 173,499
Feb 21, 1 PM $ 0.143
-0.33%
$ 30.02 million $ 210,571
Feb 21, 12 PM $ 0.143
+0.18%
$ 30.11 million $ 211,852
Feb 21, 11 AM $ 0.143
+0.78%
$ 30.06 million $ 216,716
Feb 21, 10 AM $ 0.142
+0.77%
$ 29.82 million $ 217,770
Feb 21, 9 AM $ 0.141
-0.36%
$ 29.59 million $ 217,591
Feb 21, 8 AM $ 0.143
-5.87%
$ 29.96 million $ 186,877
Feb 21, 7 AM $ 0.151
-5.21%
$ 31.83 million $ 174,873
Feb 21, 6 AM $ 0.16
+0.63%
$ 33.57 million $ 169,856
Feb 21, 5 AM $ 0.159
-0.73%
$ 33.36 million $ 172,919
Feb 21, 4 AM $ 0.16
+0.24%
$ 33.61 million $ 172,712
Feb 21, 3 AM $ 0.159
-0.11%
$ 33.41 million $ 173,639
Feb 21, 2 AM $ 0.159
-0.10%
$ 33.45 million $ 155,072
Feb 21, 1 AM $ 0.159
+3.15%
$ 33.48 million $ 149,493
Feb 21, 12 AM $ 0.154
+4.69%
$ 32.46 million $ 129,406
Feb 20, 11 PM $ 0.148
-0.36%
$ 30.8 million $ 137,405
Feb 20, 10 PM $ 0.148
+1.40%
$ 31.12 million $ 145,603
Feb 20, 9 PM $ 0.146
+1.08%
$ 30.69 million $ 149,928
Feb 20, 8 PM $ 0.144
+1.34%
$ 30.36 million $ 156,148
Feb 20, 7 PM $ 0.143
-1.51%
$ 29.96 million $ 168,498
Feb 20, 6 PM $ 0.145
+1.76%
$ 30.42 million $ 173,743
Feb 20, 5 PM $ 0.142
+0.56%
$ 29.86 million $ 192,591
Feb 20, 4 PM $ 0.141
-2.42%
$ 29.7 million $ 202,692
Feb 20, 3 PM $ 0.142
+0.88%
$ 29.91 million $ 209,343
Feb 20, 2 PM $ 0.141
+6.92%
$ 29.65 million $ 208,404
Feb 20, 1 PM $ 0.132
-2.59%
$ 27.73 million $ 176,376
Feb 20, 12 PM $ 0.135
+0.53%
$ 28.53 million $ 192,864
Feb 20, 11 AM $ 0.135
+1.90%
$ 28.32 million $ 202,373
Feb 20, 10 AM $ 0.132
-0.53%
$ 27.87 million $ 217,255
Feb 20, 9 AM $ 0.133
-0.11%
$ 27.94 million $ 275,751
Feb 20, 8 AM $ 0.133
+0.75%
$ 28.02 million $ 278,947
Feb 20, 7 AM $ 0.132
-0.90%
$ 27.8 million $ 298,618
Feb 20, 6 AM $ 0.133
-0.28%
$ 28.05 million $ 308,630
Feb 20, 5 AM $ 0.134
-0.03%
$ 28.13 million $ 318,754
Feb 20, 4 AM $ 0.134
-0.18%
$ 28.13 million $ 335,480
Feb 20, 3 AM $ 0.134
+0.30%
$ 28.2 million $ 335,500
Feb 20, 2 AM $ 0.134
+0.17%
$ 28.12 million $ 342,793
Feb 20, 1 AM $ 0.134
-0.30%
$ 28.05 million $ 348,979