Metya Historical Data

MY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.134
+0.17%
$ 28.12 million $ 342,793
Feb 20, 1 AM $ 0.134
-0.30%
$ 28.05 million $ 348,979
Feb 20, 12 AM $ 0.134
+0.07%
$ 28.17 million $ 363,893
Feb 19, 11 PM $ 0.134
+0.91%
$ 28.14 million $ 372,491
Feb 19, 10 PM $ 0.133
+0.38%
$ 27.9 million $ 370,667
Feb 19, 9 PM $ 0.132
+0.00%
$ 27.83 million $ 367,250
Feb 19, 8 PM $ 0.132
-0.06%
$ 27.79 million $ 374,912
Feb 19, 7 PM $ 0.132
-0.10%
$ 27.81 million $ 377,621
Feb 19, 6 PM $ 0.132
+0.53%
$ 27.84 million $ 373,307
Feb 19, 5 PM $ 0.131
-0.05%
$ 27.59 million $ 357,467
Feb 19, 4 PM $ 0.131
-0.57%
$ 27.6 million $ 340,381
Feb 19, 3 PM $ 0.132
-0.22%
$ 27.76 million $ 327,542
Feb 19, 2 PM $ 0.132
+0.22%
$ 27.8 million $ 331,286
Feb 19, 1 PM $ 0.132
-0.80%
$ 27.74 million $ 334,883
Feb 19, 12 PM $ 0.133
-0.46%
$ 27.96 million $ 331,381
Feb 19, 11 AM $ 0.134
+1.34%
$ 28.19 million $ 336,480
Feb 19, 10 AM $ 0.132
-5.89%
$ 27.72 million $ 327,610
Feb 19, 9 AM $ 0.14
+1.31%
$ 29.47 million $ 268,188
Feb 19, 8 AM $ 0.138
+3.48%
$ 29.09 million $ 264,529
Feb 19, 7 AM $ 0.134
-0.04%
$ 28.11 million $ 237,893
Feb 19, 6 AM $ 0.134
+0.05%
$ 28.12 million $ 227,194
Feb 19, 5 AM $ 0.134
+0.89%
$ 28.11 million $ 213,744
Feb 19, 4 AM $ 0.133
+0.09%
$ 27.86 million $ 198,198
Feb 19, 3 AM $ 0.132
+0.03%
$ 27.83 million $ 197,094
Feb 19, 2 AM $ 0.132
+0.02%
$ 27.82 million $ 188,879
Feb 19, 1 AM $ 0.132
+0.52%
$ 27.78 million $ 178,130
Feb 19, 12 AM $ 0.132
-0.32%
$ 27.64 million $ 161,094
Feb 18, 11 PM $ 0.132
-0.79%
$ 27.74 million $ 152,334
Feb 18, 10 PM $ 0.133
+0.00%
$ 27.96 million $ 138,727
Feb 18, 9 PM $ 0.133
+0.11%
$ 27.61 million $ 127,028
Feb 18, 8 PM $ 0.133
+0.08%
$ 27.88 million $ 111,884
Feb 18, 7 PM $ 0.133
-1.95%
$ 27.86 million $ 104,518
Feb 18, 6 PM $ 0.135
+0.46%
$ 28.42 million $ 100,232
Feb 18, 5 PM $ 0.135
+0.99%
$ 28.3 million $ 99,451
Feb 18, 4 PM $ 0.133
-1.84%
$ 28.03 million $ 99,463
Feb 18, 3 PM $ 0.136
+3.09%
$ 28.55 million $ 100,934
Feb 18, 2 PM $ 0.132
-1.07%
$ 27.7 million $ 89,546
Feb 18, 1 PM $ 0.133
+0.05%
$ 27.99 million $ 75,991
Feb 18, 12 PM $ 0.133
+0.98%
$ 27.95 million $ 66,260
Feb 18, 11 AM $ 0.132
-4.65%
$ 27.7 million $ 53,438
Feb 18, 10 AM $ 0.138
-0.20%
$ 29.05 million $ 35,414
Feb 18, 9 AM $ 0.139
-0.58%
$ 29.11 million $ 36,171
Feb 18, 8 AM $ 0.139
+0.51%
$ 29.29 million $ 36,189
Feb 18, 7 AM $ 0.139
-0.22%
$ 29.22 million $ 37,169
Feb 18, 6 AM $ 0.139
+0.32%
$ 29.19 million $ 46,005
Feb 18, 5 AM $ 0.139
-1.13%
$ 29.12 million $ 49,821
Feb 18, 4 AM $ 0.14
+0.32%
$ 29.45 million $ 56,474
Feb 18, 3 AM $ 0.14
-0.10%
$ 29.36 million $ 92,720
Feb 18, 2 AM $ 0.14
-0.07%
$ 29.39 million $ 106,534
Feb 18, 1 AM $ 0.14
+0.40%
$ 29.41 million $ 117,956