Metya Historical Data

MY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.14
+0.40%
$ 29.41 million $ 117,956
Feb 18, 12 AM $ 0.14
+0.46%
$ 29.35 million $ 125,315
Feb 17, 11 PM $ 0.139
-0.11%
$ 29.24 million $ 121,669
Feb 17, 10 PM $ 0.139
+0.32%
$ 29.23 million $ 123,365
Feb 17, 9 PM $ 0.139
-0.30%
$ 29.14 million $ 123,882
Feb 17, 8 PM $ 0.139
-0.36%
$ 29.23 million $ 123,880
Feb 17, 7 PM $ 0.14
+0.52%
$ 29.33 million $ 125,238
Feb 17, 6 PM $ 0.139
+0.49%
$ 29.18 million $ 125,862
Feb 17, 5 PM $ 0.138
-0.83%
$ 29.04 million $ 132,632
Feb 17, 4 PM $ 0.139
-1.88%
$ 29.28 million $ 155,391
Feb 17, 3 PM $ 0.143
+0.40%
$ 30.09 million $ 168,348
Feb 17, 2 PM $ 0.143
-0.23%
$ 29.97 million $ 209,389
Feb 17, 1 PM $ 0.143
+0.05%
$ 30.03 million $ 223,172
Feb 17, 12 PM $ 0.143
-0.05%
$ 30.02 million $ 230,321
Feb 17, 11 AM $ 0.143
+0.23%
$ 30.04 million $ 247,240
Feb 17, 10 AM $ 0.143
-0.39%
$ 30.03 million $ 254,270
Feb 17, 9 AM $ 0.143
+0.45%
$ 30.08 million $ 299,468
Feb 17, 8 AM $ 0.142
+0.41%
$ 29.85 million $ 313,665
Feb 17, 7 AM $ 0.142
-1.54%
$ 29.83 million $ 329,393
Feb 17, 6 AM $ 0.144
+0.85%
$ 30.29 million $ 353,037
Feb 17, 5 AM $ 0.143
-1.50%
$ 30.04 million $ 360,831
Feb 17, 4 AM $ 0.145
+0.52%
$ 30.5 million $ 364,201
Feb 17, 3 AM $ 0.144
+0.63%
$ 30.34 million $ 345,152
Feb 17, 2 AM $ 0.143
+0.75%
$ 30.15 million $ 342,672
Feb 17, 1 AM $ 0.142
+3.61%
$ 29.94 million $ 374,958
Feb 17, 12 AM $ 0.137
+0.06%
$ 28.88 million $ 368,527
Feb 16, 11 PM $ 0.137
+2.87%
$ 29.01 million $ 375,246
Feb 16, 10 PM $ 0.133
+0.44%
$ 28 million $ 371,623
Feb 16, 9 PM $ 0.133
-0.38%
$ 27.88 million $ 370,697
Feb 16, 8 PM $ 0.133
+0.95%
$ 27.98 million $ 371,217
Feb 16, 7 PM $ 0.132
-0.24%
$ 27.72 million $ 369,552
Feb 16, 6 PM $ 0.132
-0.12%
$ 27.77 million $ 372,571
Feb 16, 5 PM $ 0.132
+1.67%
$ 27.82 million $ 376,097
Feb 16, 4 PM $ 0.13
+1.35%
$ 27.36 million $ 382,295
Feb 16, 3 PM $ 0.128
-1.36%
$ 27 million $ 372,425
Feb 16, 2 PM $ 0.13
-0.09%
$ 27.37 million $ 354,694
Feb 16, 1 PM $ 0.13
-2.41%
$ 27.4 million $ 393,189
Feb 16, 12 PM $ 0.134
-1.05%
$ 28.07 million $ 428,157
Feb 16, 11 AM $ 0.135
+0.84%
$ 28.42 million $ 431,700
Feb 16, 10 AM $ 0.134
-0.38%
$ 28.01 million $ 440,449
Feb 16, 9 AM $ 0.134
+1.52%
$ 28.24 million $ 423,963
Feb 16, 8 AM $ 0.132
+0.70%
$ 27.85 million $ 438,084
Feb 16, 7 AM $ 0.131
-5.08%
$ 27.63 million $ 552,534
Feb 16, 6 AM $ 0.139
-2.80%
$ 29.21 million $ 663,052
Feb 16, 5 AM $ 0.143
+0.20%
$ 30.05 million $ 749,708
Feb 16, 4 AM $ 0.142
-2.42%
$ 29.95 million $ 783,707
Feb 16, 3 AM $ 0.146
-5.00%
$ 31.18 million $ 831,937
Feb 16, 2 AM $ 0.154
+3.81%
$ 32.33 million $ 853,854
Feb 16, 1 AM $ 0.148
-0.06%
$ 31.14 million $ 878,406
Feb 16, 12 AM $ 0.148
+1.27%
$ 31.01 million $ 930,410