Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $0.073
-0.19%
$68.71 million $134,345
Jun 14, 5 AM $0.0733
+0.54%
$68.95 million $129,848
Jun 14, 4 AM $0.073
+0.03%
$68.69 million $127,764
Jun 14, 3 AM $0.073
+0.00%
$68.66 million $126,972
Jun 14, 2 AM $0.073
+0.10%
$68.66 million $120,750
Jun 14, 1 AM $0.0728
+0.82%
$68.52 million $116,841
Jun 14, 12 AM $0.0722
+0.42%
$67.94 million $125,035
Jun 13, 11 PM $0.0718
-0.47%
$67.55 million $124,884
Jun 13, 10 PM $0.0721
+0.29%
$67.87 million $126,626
Jun 13, 9 PM $0.0718
-0.03%
$67.55 million $124,770
Jun 13, 8 PM $0.0718
-0.07%
$67.57 million $123,001
Jun 13, 7 PM $0.0718
+1.00%
$67.62 million $122,868
Jun 13, 6 PM $0.0711
-0.60%
$66.95 million $122,051
Jun 13, 5 PM $0.0715
-0.93%
$67.26 million $122,882
Jun 13, 4 PM $0.0727
+1.25%
$68.37 million $125,364
Jun 13, 3 PM $0.0718
+3.13%
$67.53 million $127,220
Jun 13, 2 PM $0.0696
-3.30%
$65.53 million $125,029
Jun 13, 1 PM $0.072
+0.35%
$67.77 million $126,812
Jun 13, 12 PM $0.0718
+2.72%
$67.53 million $122,042
Jun 13, 11 AM $0.0699
+0.69%
$65.75 million $105,417
Jun 13, 10 AM $0.0694
+0.64%
$65.3 million $101,038
Jun 13, 9 AM $0.0687
+0.10%
$64.68 million $98,603
Jun 13, 8 AM $0.0685
+1.56%
$64.49 million $87,064
Jun 13, 7 AM $0.0678
+4.16%
$63.85 million $80,471
Jun 13, 6 AM $0.0653
+0.05%
$61.46 million $77,424
Jun 13, 5 AM $0.0653
+1.63%
$61.44 million $81,684
Jun 13, 4 AM $0.0642
-2.50%
$60.45 million $83,298
Jun 13, 3 AM $0.0659
+1.15%
$62 million $90,265
Jun 13, 2 AM $0.0651
+0.84%
$61.3 million $93,660
Jun 13, 1 AM $0.0646
-2.12%
$60.79 million $94,479
Jun 13, 12 AM $0.0658
-1.13%
$61.94 million $85,031
Jun 12, 11 PM $0.0666
+0.96%
$62.65 million $85,264
Jun 12, 10 PM $0.0659
+1.24%
$62.06 million $86,117
Jun 12, 9 PM $0.0652
-1.14%
$61.35 million $85,865
Jun 12, 8 PM $0.0659
+0.86%
$62.06 million $85,274
Jun 12, 7 PM $0.0652
-0.91%
$61.38 million $85,265
Jun 12, 6 PM $0.0658
-2.06%
$61.88 million $85,711
Jun 12, 5 PM $0.0671
+0.78%
$63.18 million $84,764
Jun 12, 4 PM $0.0666
-0.08%
$62.7 million $84,316
Jun 12, 3 PM $0.0665
+0.38%
$62.61 million $95,081
Jun 12, 2 PM $0.0663
+1.22%
$62.38 million $113,800
Jun 12, 1 PM $0.0655
-2.18%
$61.69 million $110,665
Jun 12, 12 PM $0.067
+0.60%
$63.06 million $109,320
Jun 12, 11 AM $0.0666
+1.80%
$62.69 million $110,974
Jun 12, 10 AM $0.0658
-0.87%
$61.97 million $112,148
Jun 12, 9 AM $0.0664
+2.90%
$62.52 million $114,547
Jun 12, 8 AM $0.0646
+3.05%
$60.76 million $116,150
Jun 12, 7 AM $0.0648
-1.92%
$61.01 million $116,752
Jun 12, 6 AM $0.0659
-0.15%
$61.98 million $115,529
Jun 12, 5 AM $0.0662
+0.87%
$62.26 million $111,929