Metya Historical Data

MY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.148
-0.06%
$ 31.14 million $ 878,406
Feb 16, 12 AM $ 0.148
+1.27%
$ 31.01 million $ 930,410
Feb 15, 11 PM $ 0.146
+0.69%
$ 30.62 million $ 967,532
Feb 15, 10 PM $ 0.145
-0.41%
$ 30.41 million $ 1.02 million
Feb 15, 9 PM $ 0.145
+2.21%
$ 30.54 million $ 1.07 million
Feb 15, 8 PM $ 0.143
-0.77%
$ 30.06 million $ 1.11 million
Feb 15, 7 PM $ 0.144
+0.01%
$ 30.29 million $ 1.14 million
Feb 15, 6 PM $ 0.144
+3.28%
$ 30.29 million $ 1.19 million
Feb 15, 5 PM $ 0.14
-6.15%
$ 29.34 million $ 1.23 million
Feb 15, 4 PM $ 0.148
-2.94%
$ 31.11 million $ 1.29 million
Feb 15, 3 PM $ 0.152
+2.07%
$ 32.05 million $ 1.32 million
Feb 15, 2 PM $ 0.149
-3.41%
$ 31.26 million $ 1.34 million
Feb 15, 1 PM $ 0.155
+14.34%
$ 32.51 million $ 1.33 million
Feb 15, 12 PM $ 0.135
+0.98%
$ 28.43 million $ 1.36 million
Feb 15, 11 AM $ 0.134
+1.40%
$ 28.16 million $ 1.38 million
Feb 15, 10 AM $ 0.132
-1.80%
$ 27.77 million $ 1.39 million
Feb 15, 9 AM $ 0.135
+1.28%
$ 28.33 million $ 1.42 million
Feb 15, 8 AM $ 0.133
-8.21%
$ 27.66 million $ 1.43 million
Feb 15, 7 AM $ 0.145
-15.01%
$ 31.15 million $ 1.27 million
Feb 15, 6 AM $ 0.17
-6.41%
$ 35.92 million $ 1.26 million
Feb 15, 5 AM $ 0.182
+4.17%
$ 38.27 million $ 1.2 million
Feb 15, 4 AM $ 0.175
+8.01%
$ 36.66 million $ 1.17 million
Feb 15, 3 AM $ 0.162
+7.83%
$ 33.99 million $ 1.15 million
Feb 15, 2 AM $ 0.15
+1.91%
$ 31.52 million $ 1.14 million
Feb 15, 1 AM $ 0.147
+8.51%
$ 30.8 million $ 1.11 million
Feb 15, 12 AM $ 0.136
+2.02%
$ 28.55 million $ 1.1 million
Feb 14, 11 PM $ 0.133
+0.78%
$ 27.97 million $ 1.11 million
Feb 14, 10 PM $ 0.132
-0.31%
$ 27.75 million $ 1.1 million
Feb 14, 9 PM $ 0.132
+1.29%
$ 27.84 million $ 1.11 million
Feb 14, 8 PM $ 0.131
-0.95%
$ 27.45 million $ 1.11 million
Feb 14, 7 PM $ 0.132
+0.48%
$ 27.75 million $ 1.13 million
Feb 14, 6 PM $ 0.132
-3.51%
$ 27.6 million $ 1.12 million
Feb 14, 5 PM $ 0.137
+4.19%
$ 28.94 million $ 1.1 million
Feb 14, 4 PM $ 0.131
+9.08%
$ 27.62 million $ 1.09 million
Feb 14, 3 PM $ 0.12
+5.49%
$ 25.32 million $ 1.1 million
Feb 14, 2 PM $ 0.114
+4.71%
$ 23.81 million $ 1.11 million
Feb 14, 1 PM $ 0.109
+2.02%
$ 22.92 million $ 1.11 million
Feb 14, 12 PM $ 0.107
+2.06%
$ 22.51 million $ 1.08 million
Feb 14, 11 AM $ 0.105
+5.04%
$ 22.06 million $ 1.07 million
Feb 14, 10 AM $ 0.0999
+1.27%
$ 21 million $ 1.07 million
Feb 14, 9 AM $ 0.0987
+0.49%
$ 20.75 million $ 1.06 million
Feb 14, 8 AM $ 0.0982
+2.22%
$ 20.63 million $ 1.09 million
Feb 14, 7 AM $ 0.0964
+0.93%
$ 20.25 million $ 1.13 million
Feb 14, 6 AM $ 0.0957
+2.10%
$ 20.11 million $ 1.15 million
Feb 14, 5 AM $ 0.0937
+0.65%
$ 19.61 million $ 1.17 million
Feb 14, 4 AM $ 0.0931
-0.12%
$ 19.57 million $ 1.19 million
Feb 14, 3 AM $ 0.0932
-0.05%
$ 19.59 million $ 1.22 million
Feb 14, 2 AM $ 0.0933
+0.18%
$ 19.6 million $ 1.29 million
Feb 14, 1 AM $ 0.0931
+0.17%
$ 19.57 million $ 1.3 million
Feb 14, 12 AM $ 0.093
+0.59%
$ 19.53 million $ 1.34 million