Metya Historical Data

MY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.093
+0.59%
$ 19.53 million $ 1.34 million
Feb 13, 11 PM $ 0.092
-0.68%
$ 19.35 million $ 1.35 million
Feb 13, 10 PM $ 0.0927
+0.50%
$ 19.51 million $ 1.36 million
Feb 13, 9 PM $ 0.0922
+0.61%
$ 19.38 million $ 1.38 million
Feb 13, 8 PM $ 0.0918
+0.35%
$ 19.3 million $ 1.43 million
Feb 13, 7 PM $ 0.0915
+0.87%
$ 19.18 million $ 1.46 million
Feb 13, 6 PM $ 0.0907
-0.05%
$ 19.07 million $ 1.46 million
Feb 13, 5 PM $ 0.0908
-2.06%
$ 19.08 million $ 1.43 million
Feb 13, 4 PM $ 0.0926
+0.64%
$ 19.48 million $ 1.39 million
Feb 13, 3 PM $ 0.092
+1.42%
$ 19.27 million $ 1.37 million
Feb 13, 2 PM $ 0.0907
+0.24%
$ 19.07 million $ 1.36 million
Feb 13, 1 PM $ 0.0905
+2.19%
$ 18.96 million $ 1.36 million
Feb 13, 12 PM $ 0.0894
-1.50%
$ 18.79 million $ 1.34 million
Feb 13, 11 AM $ 0.0908
+0.17%
$ 19.08 million $ 1.33 million
Feb 13, 10 AM $ 0.0906
+0.96%
$ 19.04 million $ 1.31 million
Feb 13, 9 AM $ 0.0897
+1.18%
$ 18.87 million $ 1.27 million
Feb 13, 8 AM $ 0.0888
+1.18%
$ 18.67 million $ 1.2 million
Feb 13, 7 AM $ 0.0878
+0.31%
$ 18.45 million $ 1.12 million
Feb 13, 6 AM $ 0.0872
-0.49%
$ 18.34 million $ 1.06 million
Feb 13, 5 AM $ 0.0877
-3.04%
$ 18.38 million $ 1 million
Feb 13, 4 AM $ 0.0905
+0.06%
$ 19.03 million $ 949,574
Feb 13, 3 AM $ 0.0905
-7.27%
$ 19.02 million $ 884,133
Feb 13, 2 AM $ 0.0976
+2.45%
$ 20.51 million $ 800,763
Feb 13, 1 AM $ 0.0951
+1.71%
$ 19.98 million $ 750,280
Feb 13, 12 AM $ 0.0926
+8.95%
$ 19.47 million $ 675,562
Feb 12, 11 PM $ 0.085
+6.16%
$ 17.87 million $ 602,474
Feb 12, 10 PM $ 0.0801
-0.20%
$ 16.84 million $ 548,480
Feb 12, 9 PM $ 0.0803
+4.86%
$ 16.87 million $ 474,718
Feb 12, 8 PM $ 0.0765
+3.46%
$ 16.09 million $ 379,793
Feb 12, 7 PM $ 0.074
+1.43%
$ 15.55 million $ 309,783
Feb 12, 6 PM $ 0.073
-0.14%
$ 15.31 million $ 267,158
Feb 12, 5 PM $ 0.0731
+0.50%
$ 15.38 million $ 250,252
Feb 12, 4 PM $ 0.0727
+0.62%
$ 15.29 million $ 233,209
Feb 12, 3 PM $ 0.0723
-0.21%
$ 15.2 million $ 197,192
Feb 12, 2 PM $ 0.0725
+0.43%
$ 15.24 million $ 164,459
Feb 12, 1 PM $ 0.0722
+5.55%
$ 15.18 million $ 136,143
Feb 12, 12 PM $ 0.0684
-0.14%
$ 14.37 million $ 111,955
Feb 12, 11 AM $ 0.0685
+0.76%
$ 14.39 million $ 88,480
Feb 12, 10 AM $ 0.068
+5.00%
$ 14.31 million $ 74,006
Feb 12, 9 AM $ 0.0645
+4.24%
$ 13.62 million $ 72,464
Feb 12, 8 AM $ 0.0619
+0.99%
$ 12.94 million $ 69,333
Feb 12, 7 AM $ 0.0612
+0.76%
$ 12.87 million $ 66,474
Feb 12, 6 AM $ 0.0608
-0.84%
$ 12.78 million $ 69,995
Feb 12, 5 AM $ 0.0613
+1.02%
$ 12.88 million $ 77,272
Feb 12, 4 AM $ 0.0607
+1.93%
$ 12.75 million $ 73,245
Feb 12, 3 AM $ 0.0595
+1.39%
$ 12.51 million $ 73,565
Feb 12, 2 AM $ 0.0587
+0.57%
$ 12.34 million $ 68,539
Feb 12, 1 AM $ 0.0584
+0.40%
$ 12.27 million $ 65,462
Feb 12, 12 AM $ 0.0581
-2.32%
$ 12.21 million $ 64,439
Feb 11, 11 PM $ 0.0595
+3.22%
$ 12.57 million $ 65,195