Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.0662
+0.87%
$62.26 million $111,929
Jun 12, 4 AM $0.0656
+1.73%
$61.76 million $113,486
Jun 12, 3 AM $0.0646
+0.59%
$60.84 million $107,123
Jun 12, 2 AM $0.0643
-2.42%
$60.48 million $113,587
Jun 12, 1 AM $0.0659
-2.72%
$61.97 million $113,832
Jun 12, 12 AM $0.0677
+3.99%
$63.7 million $115,425
Jun 11, 11 PM $0.0652
+2.21%
$61.34 million $114,529
Jun 11, 10 PM $0.0638
-0.20%
$60.02 million $114,261
Jun 11, 9 PM $0.0639
+0.92%
$60.14 million $114,808
Jun 11, 8 PM $0.0633
-1.68%
$59.59 million $120,825
Jun 11, 7 PM $0.0641
-0.11%
$60.35 million $120,850
Jun 11, 6 PM $0.0642
+2.98%
$60.42 million $127,681
Jun 11, 5 PM $0.0623
+1.37%
$58.67 million $132,046
Jun 11, 4 PM $0.0615
-4.52%
$57.88 million $134,710
Jun 11, 3 PM $0.0644
-3.87%
$60.62 million $123,077
Jun 11, 2 PM $0.0671
-0.43%
$63.14 million $107,200
Jun 11, 1 PM $0.0674
-2.62%
$63.41 million $107,480
Jun 11, 12 PM $0.0692
+0.12%
$65.12 million $107,555
Jun 11, 11 AM $0.0691
+1.57%
$65.04 million $107,927
Jun 11, 10 AM $0.0678
-0.50%
$63.86 million $107,770
Jun 11, 9 AM $0.0682
+0.90%
$64.18 million $109,088
Jun 11, 8 AM $0.0674
+0.70%
$63.4 million $111,121
Jun 11, 7 AM $0.0669
+0.07%
$62.96 million $108,719
Jun 11, 6 AM $0.0668
+1.30%
$62.91 million $110,372
Jun 11, 5 AM $0.066
+0.78%
$62.1 million $109,571
Jun 11, 4 AM $0.0655
+3.48%
$61.62 million $110,257
Jun 11, 3 AM $0.0633
-4.63%
$59.55 million $110,734
Jun 11, 2 AM $0.0663
+0.45%
$62.44 million $100,465
Jun 11, 1 AM $0.0661
+2.47%
$62.16 million $101,542
Jun 11, 12 AM $0.0645
-0.02%
$60.66 million $102,536
Jun 10, 11 PM $0.0645
+0.23%
$60.67 million $106,959
Jun 10, 10 PM $0.0643
+0.12%
$60.53 million $106,797
Jun 10, 9 PM $0.0641
+3.07%
$60.37 million $108,659
Jun 10, 8 PM $0.0622
+1.15%
$58.58 million $104,034
Jun 10, 7 PM $0.0615
+1.89%
$57.88 million $103,755
Jun 10, 6 PM $0.0604
-4.34%
$56.81 million $96,634
Jun 10, 5 PM $0.0631
-3.87%
$59.39 million $93,637
Jun 10, 4 PM $0.0656
-3.84%
$61.78 million $91,360
Jun 10, 3 PM $0.0683
+0.83%
$64.24 million $88,994
Jun 10, 2 PM $0.0677
-1.98%
$63.71 million $86,950
Jun 10, 1 PM $0.0691
-0.04%
$65 million $93,476
Jun 10, 12 PM $0.0692
+1.29%
$65.17 million $98,990
Jun 10, 11 AM $0.0684
+0.44%
$64.34 million $99,033
Jun 10, 10 AM $0.0681
-1.13%
$64.07 million $100,635
Jun 10, 9 AM $0.0689
+2.41%
$64.81 million $105,930
Jun 10, 8 AM $0.0672
-2.27%
$63.28 million $133,153
Jun 10, 7 AM $0.0688
+2.61%
$64.75 million $166,220
Jun 10, 6 AM $0.067
+2.66%
$63.1 million $174,205
Jun 10, 5 AM $0.0653
-2.25%
$61.46 million $195,149
Jun 10, 4 AM $0.0668
-1.24%
$62.88 million $191,484