Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.0668
-1.24%
$62.88 million $191,484
Jun 10, 3 AM $0.0677
+0.21%
$63.67 million $188,860
Jun 10, 2 AM $0.0675
+0.33%
$63.54 million $190,564
Jun 10, 1 AM $0.0673
-1.68%
$63.33 million $192,145
Jun 10, 12 AM $0.0685
+1.03%
$64.48 million $189,756
Jun 9, 11 PM $0.0678
+0.64%
$63.82 million $186,423
Jun 9, 10 PM $0.0675
-0.54%
$63.55 million $189,261
Jun 9, 9 PM $0.0679
-0.28%
$63.86 million $190,204
Jun 9, 8 PM $0.068
+0.07%
$64.04 million $189,760
Jun 9, 7 PM $0.068
+0.15%
$63.99 million $188,687
Jun 9, 6 PM $0.0675
+0.24%
$63.49 million $187,539
Jun 9, 5 PM $0.0673
+1.11%
$63.38 million $187,257
Jun 9, 4 PM $0.0663
-0.33%
$62.39 million $186,738
Jun 9, 3 PM $0.0665
-1.93%
$62.59 million $186,621
Jun 9, 2 PM $0.0679
-1.19%
$63.9 million $192,713
Jun 9, 1 PM $0.0682
-5.30%
$64.18 million $188,427
Jun 9, 12 PM $0.072
+0.84%
$67.76 million $184,753
Jun 9, 11 AM $0.0713
-0.43%
$67.11 million $191,889
Jun 9, 10 AM $0.0716
+1.94%
$67.4 million $189,921
Jun 9, 9 AM $0.0716
-12.09%
$67.39 million $185,964
Jun 9, 8 AM $0.0812
+12.68%
$76.46 million $157,980
Jun 9, 7 AM $0.0721
+0.19%
$67.86 million $130,657
Jun 9, 6 AM $0.0719
+18.77%
$67.7 million $121,238
Jun 9, 5 AM $0.0606
+1.41%
$57 million $104,518
Jun 9, 4 AM $0.0597
+0.15%
$56.21 million $104,699
Jun 9, 3 AM $0.0596
+0.56%
$56.13 million $104,550
Jun 9, 2 AM $0.0588
+1.66%
$55.36 million $104,272
Jun 9, 1 AM $0.0579
+1.42%
$54.45 million $101,631
Jun 9, 12 AM $0.057
+0.94%
$53.69 million $107,462
Jun 8, 11 PM $0.0564
-0.77%
$53.11 million $107,869
Jun 8, 10 PM $0.0564
-2.25%
$53.13 million $105,286
Jun 8, 9 PM $0.0577
+0.68%
$54.27 million $107,255
Jun 8, 8 PM $0.0573
-0.85%
$53.91 million $109,576
Jun 8, 7 PM $0.0578
+0.86%
$54.37 million $110,030
Jun 8, 6 PM $0.0573
-1.41%
$53.91 million $109,952
Jun 8, 5 PM $0.0581
-2.19%
$54.68 million $112,526
Jun 8, 4 PM $0.0594
+3.43%
$55.9 million $115,089
Jun 8, 3 PM $0.0574
-3.71%
$54.05 million $114,647
Jun 8, 2 PM $0.0596
+0.35%
$56.13 million $106,047
Jun 8, 1 PM $0.0594
+1.87%
$55.93 million $104,010
Jun 8, 12 PM $0.0585
-4.46%
$55.06 million $105,966
Jun 8, 11 AM $0.0612
+3.08%
$57.64 million $101,600
Jun 8, 10 AM $0.0594
-2.80%
$55.92 million $103,190
Jun 8, 9 AM $0.0611
+1.83%
$57.53 million $100,692
Jun 8, 8 AM $0.06
-1.98%
$56.5 million $100,509
Jun 8, 7 AM $0.0611
+1.23%
$57.49 million $96,688
Jun 8, 6 AM $0.0604
-0.87%
$56.8 million $95,981
Jun 8, 5 AM $0.0611
-0.05%
$57.54 million $94,416
Jun 8, 4 AM $0.0612
+1.12%
$57.57 million $94,452
Jun 8, 3 AM $0.0605
-0.62%
$56.93 million $97,723