Metya Historical Data

MY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0581
-2.32%
$ 12.21 million $ 64,439
Feb 11, 11 PM $ 0.0595
+3.22%
$ 12.57 million $ 65,195
Feb 11, 10 PM $ 0.0577
-0.06%
$ 12.12 million $ 60,203
Feb 11, 9 PM $ 0.0577
-0.19%
$ 12.13 million $ 59,410
Feb 11, 8 PM $ 0.0578
+1.21%
$ 12.15 million $ 66,949
Feb 11, 7 PM $ 0.0571
+0.11%
$ 12.01 million $ 72,420
Feb 11, 6 PM $ 0.0571
+1.97%
$ 11.99 million $ 88,930
Feb 11, 5 PM $ 0.056
+0.49%
$ 11.76 million $ 99,056
Feb 11, 4 PM $ 0.0557
+0.27%
$ 11.7 million $ 105,123
Feb 11, 3 PM $ 0.0555
+0.31%
$ 11.67 million $ 108,935
Feb 11, 2 PM $ 0.0555
+1.43%
$ 11.66 million $ 116,542
Feb 11, 1 PM $ 0.0547
+0.60%
$ 11.5 million $ 124,960
Feb 11, 12 PM $ 0.0544
+0.03%
$ 11.43 million $ 129,469
Feb 11, 11 AM $ 0.0544
+1.05%
$ 11.41 million $ 148,658
Feb 11, 10 AM $ 0.0538
-1.61%
$ 11.31 million $ 151,377
Feb 11, 9 AM $ 0.0547
+0.19%
$ 11.49 million $ 169,338
Feb 11, 8 AM $ 0.0546
+0.27%
$ 11.48 million $ 188,513
Feb 11, 7 AM $ 0.0543
+1.38%
$ 11.41 million $ 189,279
Feb 11, 6 AM $ 0.0536
-0.54%
$ 11.29 million $ 194,244
Feb 11, 5 AM $ 0.0538
-0.48%
$ 11.32 million $ 202,197
Feb 11, 4 AM $ 0.0541
-0.64%
$ 11.37 million $ 240,857
Feb 11, 3 AM $ 0.0545
-0.02%
$ 11.45 million $ 252,018
Feb 11, 2 AM $ 0.0545
-0.14%
$ 11.45 million $ 271,563
Feb 11, 1 AM $ 0.0545
-0.33%
$ 11.46 million $ 292,051
Feb 11, 12 AM $ 0.0547
+0.78%
$ 11.5 million $ 306,614
Feb 10, 11 PM $ 0.0543
-0.14%
$ 11.41 million $ 313,942
Feb 10, 10 PM $ 0.0544
+0.21%
$ 11.43 million $ 320,875
Feb 10, 9 PM $ 0.0543
+0.49%
$ 11.41 million $ 327,864
Feb 10, 8 PM $ 0.054
+0.18%
$ 11.35 million $ 326,349
Feb 10, 7 PM $ 0.0542
+1.56%
$ 11.39 million $ 325,934
Feb 10, 6 PM $ 0.0534
-0.90%
$ 11.22 million $ 315,398
Feb 10, 5 PM $ 0.0539
+0.08%
$ 11.32 million $ 316,844
Feb 10, 4 PM $ 0.0538
+0.45%
$ 11.31 million $ 315,666
Feb 10, 3 PM $ 0.0536
+0.62%
$ 11.26 million $ 319,903
Feb 10, 2 PM $ 0.0532
-0.81%
$ 11.19 million $ 319,463
Feb 10, 1 PM $ 0.0537
-0.18%
$ 11.28 million $ 322,253
Feb 10, 12 PM $ 0.0538
-2.03%
$ 11.3 million $ 330,879
Feb 10, 11 AM $ 0.0549
-0.22%
$ 11.54 million $ 325,254
Feb 10, 10 AM $ 0.055
+0.80%
$ 11.55 million $ 336,878
Feb 10, 9 AM $ 0.0546
-1.19%
$ 11.47 million $ 331,239
Feb 10, 8 AM $ 0.0552
-0.06%
$ 11.61 million $ 341,789
Feb 10, 7 AM $ 0.0553
-0.51%
$ 11.61 million $ 375,267
Feb 10, 6 AM $ 0.0555
+0.06%
$ 11.67 million $ 418,843
Feb 10, 5 AM $ 0.0555
+0.22%
$ 11.67 million $ 416,155
Feb 10, 4 AM $ 0.0554
-0.01%
$ 11.66 million $ 395,565
Feb 10, 3 AM $ 0.0554
-0.49%
$ 11.64 million $ 375,289
Feb 10, 2 AM $ 0.0557
+0.22%
$ 11.7 million $ 350,137
Feb 10, 1 AM $ 0.0555
-1.86%
$ 11.67 million $ 325,595
Feb 10, 12 AM $ 0.0566
-0.01%
$ 11.91 million $ 311,591
Feb 9, 11 PM $ 0.0567
+0.00%
$ 11.9 million $ 301,917