Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.0605
-0.62%
$56.93 million $97,723
Jun 8, 2 AM $0.0609
+0.79%
$57.29 million $99,260
Jun 8, 1 AM $0.0604
-3.91%
$56.83 million $98,909
Jun 8, 12 AM $0.0629
+1.47%
$59.15 million $98,715
Jun 7, 11 PM $0.0621
+0.29%
$58.46 million $95,393
Jun 7, 10 PM $0.0619
-1.45%
$58.29 million $91,274
Jun 7, 9 PM $0.0629
+1.70%
$59.15 million $87,454
Jun 7, 8 PM $0.0618
+1.43%
$58.16 million $83,490
Jun 7, 7 PM $0.061
-0.49%
$57.41 million $82,347
Jun 7, 6 PM $0.0613
+2.17%
$57.69 million $82,925
Jun 7, 5 PM $0.06
-4.05%
$56.47 million $85,819
Jun 7, 4 PM $0.0626
-0.38%
$58.95 million $85,044
Jun 7, 3 PM $0.0629
-0.41%
$59.18 million $85,814
Jun 7, 2 PM $0.0631
+0.43%
$59.42 million $87,082
Jun 7, 1 PM $0.0633
-0.85%
$59.6 million $100,598
Jun 7, 12 PM $0.0637
-1.18%
$59.91 million $97,618
Jun 7, 11 AM $0.0644
+0.05%
$60.63 million $92,066
Jun 7, 10 AM $0.0645
+2.66%
$60.69 million $89,452
Jun 7, 9 AM $0.0628
-1.41%
$59.12 million $90,838
Jun 7, 8 AM $0.0636
-0.72%
$59.84 million $87,872
Jun 7, 7 AM $0.0639
+1.38%
$60.17 million $89,168
Jun 7, 6 AM $0.0631
+0.19%
$59.35 million $89,972
Jun 7, 5 AM $0.0629
+0.56%
$59.23 million $86,077
Jun 7, 4 AM $0.0626
+0.45%
$58.91 million $85,830
Jun 7, 3 AM $0.0623
-2.90%
$58.64 million $84,841
Jun 7, 2 AM $0.0642
+0.11%
$60.39 million $83,247
Jun 7, 1 AM $0.0641
-0.57%
$60.33 million $83,337
Jun 7, 12 AM $0.0645
-1.36%
$60.67 million $78,662
Jun 6, 11 PM $0.0654
+1.04%
$61.51 million $81,650
Jun 6, 10 PM $0.0647
-0.77%
$60.88 million $82,366
Jun 6, 9 PM $0.0652
+1.91%
$61.35 million $81,453
Jun 6, 8 PM $0.064
-0.08%
$60.2 million $84,469
Jun 6, 7 PM $0.064
+0.60%
$60.25 million $85,986
Jun 6, 6 PM $0.0636
-3.16%
$59.89 million $84,648
Jun 6, 5 PM $0.0657
-3.47%
$61.85 million $77,340
Jun 6, 4 PM $0.0681
+0.10%
$64.07 million $75,724
Jun 6, 3 PM $0.068
+0.46%
$64.01 million $79,958
Jun 6, 2 PM $0.0677
+2.25%
$63.72 million $79,460
Jun 6, 1 PM $0.0662
+2.08%
$62.31 million $66,537
Jun 6, 12 PM $0.0649
+0.60%
$61.04 million $67,089
Jun 6, 11 AM $0.0645
-0.60%
$60.67 million $69,098
Jun 6, 10 AM $0.0649
-0.60%
$61.04 million $69,646
Jun 6, 9 AM $0.0654
-1.61%
$61.5 million $69,723
Jun 6, 8 AM $0.0664
-0.81%
$62.51 million $76,081
Jun 6, 7 AM $0.067
-0.98%
$63.02 million $74,892
Jun 6, 6 AM $0.0676
-1.20%
$63.64 million $76,545
Jun 6, 5 AM $0.0684
+2.76%
$64.41 million $82,147
Jun 6, 4 AM $0.0669
-1.91%
$62.97 million $83,189
Jun 6, 3 AM $0.0682
-0.67%
$64.19 million $82,009
Jun 6, 2 AM $0.0687
+0.47%
$64.63 million $80,798