Metya Historical Data

MY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0567
+0.00%
$ 11.9 million $ 301,917
Feb 9, 10 PM $ 0.0568
+0.48%
$ 11.95 million $ 299,143
Feb 9, 9 PM $ 0.0565
-0.19%
$ 11.88 million $ 291,986
Feb 9, 8 PM $ 0.0566
+0.39%
$ 11.91 million $ 284,469
Feb 9, 7 PM $ 0.0564
-0.58%
$ 11.86 million $ 276,748
Feb 9, 6 PM $ 0.0568
-0.18%
$ 11.93 million $ 270,735
Feb 9, 5 PM $ 0.0569
+0.98%
$ 11.95 million $ 261,165
Feb 9, 4 PM $ 0.0563
+0.56%
$ 11.82 million $ 255,450
Feb 9, 3 PM $ 0.056
+0.07%
$ 11.77 million $ 252,617
Feb 9, 2 PM $ 0.056
+0.17%
$ 11.78 million $ 258,358
Feb 9, 1 PM $ 0.056
-0.21%
$ 11.77 million $ 259,274
Feb 9, 12 PM $ 0.0561
+0.02%
$ 11.8 million $ 250,298
Feb 9, 11 AM $ 0.0561
+0.73%
$ 11.8 million $ 245,542
Feb 9, 10 AM $ 0.0557
-0.43%
$ 11.71 million $ 241,392
Feb 9, 9 AM $ 0.0559
+0.38%
$ 11.76 million $ 242,981
Feb 9, 8 AM $ 0.0558
-0.58%
$ 11.73 million $ 226,462
Feb 9, 7 AM $ 0.0561
-0.41%
$ 11.78 million $ 192,208
Feb 9, 6 AM $ 0.0563
-1.80%
$ 11.89 million $ 139,647
Feb 9, 5 AM $ 0.0574
-0.58%
$ 12.06 million $ 127,420
Feb 9, 4 AM $ 0.0577
+0.00%
$ 12.08 million $ 127,890
Feb 9, 3 AM $ 0.0577
-0.10%
$ 12.08 million $ 126,383
Feb 9, 2 AM $ 0.0578
+1.09%
$ 12.14 million $ 126,224
Feb 9, 1 AM $ 0.0572
-0.08%
$ 12.02 million $ 127,488
Feb 9, 12 AM $ 0.0572
-0.34%
$ 12.03 million $ 126,750
Feb 8, 11 PM $ 0.0575
+0.07%
$ 12.08 million $ 128,495
Feb 8, 10 PM $ 0.0574
+0.10%
$ 12.07 million $ 125,351
Feb 8, 9 PM $ 0.0574
-0.58%
$ 12.06 million $ 125,065
Feb 8, 8 PM $ 0.0576
-0.35%
$ 12.1 million $ 125,075
Feb 8, 7 PM $ 0.0577
+0.51%
$ 12.11 million $ 124,716
Feb 8, 6 PM $ 0.0574
+0.86%
$ 12.06 million $ 124,394
Feb 8, 5 PM $ 0.0569
-0.01%
$ 11.96 million $ 127,613
Feb 8, 4 PM $ 0.0569
-1.09%
$ 11.96 million $ 136,282
Feb 8, 3 PM $ 0.0575
+0.52%
$ 12.09 million $ 138,497
Feb 8, 2 PM $ 0.0572
+0.24%
$ 12.03 million $ 126,143
Feb 8, 1 PM $ 0.0571
-0.15%
$ 12 million $ 121,915
Feb 8, 12 PM $ 0.0572
-0.01%
$ 12.01 million $ 132,845
Feb 8, 11 AM $ 0.0572
+0.35%
$ 12.02 million $ 144,811
Feb 8, 10 AM $ 0.057
-0.53%
$ 11.98 million $ 146,285
Feb 8, 9 AM $ 0.0573
-0.77%
$ 12.04 million $ 148,037
Feb 8, 8 AM $ 0.0577
-0.99%
$ 12.14 million $ 150,352
Feb 8, 7 AM $ 0.0583
+0.24%
$ 12.26 million $ 163,109
Feb 8, 6 AM $ 0.0582
-0.04%
$ 12.23 million $ 184,492
Feb 8, 5 AM $ 0.0582
-1.71%
$ 12.23 million $ 205,590
Feb 8, 4 AM $ 0.0591
-0.15%
$ 12.42 million $ 225,875
Feb 8, 3 AM $ 0.0592
+0.43%
$ 12.44 million $ 247,803
Feb 8, 2 AM $ 0.059
-1.11%
$ 12.41 million $ 268,133
Feb 8, 1 AM $ 0.0597
+0.04%
$ 12.55 million $ 289,486
Feb 8, 12 AM $ 0.0597
+1.01%
$ 12.54 million $ 315,489
Feb 7, 11 PM $ 0.0591
-0.78%
$ 12.38 million $ 357,778
Feb 7, 10 PM $ 0.0595
+0.50%
$ 12.51 million $ 389,712