Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.0682
-0.67%
$64.19 million $82,009
Jun 6, 2 AM $0.0687
+0.47%
$64.63 million $80,798
Jun 6, 1 AM $0.0684
+2.17%
$64.33 million $82,267
Jun 6, 12 AM $0.0669
+0.97%
$62.96 million $82,605
Jun 5, 11 PM $0.0663
+0.29%
$62.36 million $83,152
Jun 5, 10 PM $0.0661
-2.21%
$62.18 million $83,846
Jun 5, 9 PM $0.0676
+1.14%
$63.58 million $84,346
Jun 5, 8 PM $0.0668
+0.65%
$62.87 million $82,468
Jun 5, 7 PM $0.0664
+0.68%
$62.46 million $83,352
Jun 5, 6 PM $0.0659
-1.05%
$62.04 million $86,664
Jun 5, 5 PM $0.0666
-0.36%
$62.7 million $91,994
Jun 5, 4 PM $0.0669
-0.67%
$62.92 million $93,347
Jun 5, 3 PM $0.0673
-1.00%
$63.35 million $89,819
Jun 5, 2 PM $0.068
-0.44%
$63.99 million $91,844
Jun 5, 1 PM $0.0683
+1.28%
$64.27 million $91,727
Jun 5, 12 PM $0.0674
-0.88%
$63.46 million $90,836
Jun 5, 11 AM $0.068
-1.32%
$64.02 million $90,233
Jun 5, 10 AM $0.0689
-3.13%
$64.88 million $95,893
Jun 5, 9 AM $0.0712
+3.14%
$66.98 million $93,747
Jun 5, 8 AM $0.069
-0.12%
$64.94 million $94,253
Jun 5, 7 AM $0.0691
+1.36%
$65.01 million $96,006
Jun 5, 6 AM $0.0681
+4.52%
$64.14 million $94,658
Jun 5, 5 AM $0.0652
-2.38%
$61.36 million $92,618
Jun 5, 4 AM $0.0662
-2.37%
$62.35 million $100,169
Jun 5, 3 AM $0.0679
-1.27%
$63.86 million $98,226
Jun 5, 2 AM $0.0687
-1.77%
$64.68 million $101,286
Jun 5, 1 AM $0.07
+0.52%
$65.85 million $110,478
Jun 5, 12 AM $0.0696
+0.23%
$65.51 million $115,288
Jun 4, 11 PM $0.0694
+0.04%
$65.36 million $116,758
Jun 4, 10 PM $0.0694
+0.27%
$65.33 million $118,148
Jun 4, 9 PM $0.0692
-0.43%
$65.15 million $120,010
Jun 4, 8 PM $0.0695
+0.32%
$65.44 million $121,508
Jun 4, 7 PM $0.0691
-0.72%
$65.03 million $121,467
Jun 4, 6 PM $0.0696
+0.48%
$65.5 million $119,057
Jun 4, 5 PM $0.0693
-1.28%
$65.2 million $114,635
Jun 4, 4 PM $0.0702
-0.90%
$66.05 million $111,537
Jun 4, 3 PM $0.0709
+1.46%
$66.72 million $114,237
Jun 4, 2 PM $0.0699
+0.20%
$65.76 million $113,188
Jun 4, 1 PM $0.0697
-0.34%
$65.62 million $115,912
Jun 4, 12 PM $0.07
+2.70%
$65.85 million $123,714
Jun 4, 11 AM $0.0683
-0.93%
$64.27 million $123,510
Jun 4, 10 AM $0.0689
-2.33%
$64.86 million $117,351
Jun 4, 9 AM $0.0706
+2.22%
$66.41 million $118,990
Jun 4, 8 AM $0.069
-3.72%
$64.97 million $114,534
Jun 4, 7 AM $0.0717
-0.46%
$67.48 million $113,064
Jun 4, 6 AM $0.072
+1.90%
$67.79 million $111,076
Jun 4, 5 AM $0.0708
-3.27%
$66.64 million $114,475
Jun 4, 4 AM $0.0732
-0.81%
$68.89 million $106,894
Jun 4, 3 AM $0.0738
+1.98%
$69.46 million $113,919
Jun 4, 2 AM $0.0724
+4.26%
$68.11 million $123,899