Metya Historical Data

MY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0597
+1.01%
$ 12.54 million $ 315,489
Feb 7, 11 PM $ 0.0591
-0.78%
$ 12.38 million $ 357,778
Feb 7, 10 PM $ 0.0595
+0.50%
$ 12.51 million $ 389,712
Feb 7, 9 PM $ 0.0592
-1.12%
$ 12.46 million $ 423,463
Feb 7, 8 PM $ 0.0599
+0.16%
$ 12.59 million $ 447,276
Feb 7, 7 PM $ 0.0597
+0.45%
$ 12.55 million $ 471,454
Feb 7, 6 PM $ 0.0594
+0.43%
$ 12.49 million $ 491,467
Feb 7, 5 PM $ 0.0592
+0.21%
$ 12.42 million $ 511,717
Feb 7, 4 PM $ 0.059
-0.74%
$ 12.41 million $ 533,446
Feb 7, 3 PM $ 0.0595
+1.11%
$ 12.52 million $ 557,436
Feb 7, 2 PM $ 0.0588
+0.82%
$ 12.37 million $ 581,960
Feb 7, 1 PM $ 0.0583
+0.25%
$ 12.26 million $ 603,004
Feb 7, 12 PM $ 0.0582
+1.02%
$ 12.23 million $ 624,292
Feb 7, 11 AM $ 0.0577
-2.76%
$ 12.05 million $ 635,901
Feb 7, 10 AM $ 0.0593
-1.21%
$ 12.47 million $ 653,361
Feb 7, 9 AM $ 0.06
-0.83%
$ 12.62 million $ 665,786
Feb 7, 8 AM $ 0.0605
+0.58%
$ 12.72 million $ 689,454
Feb 7, 7 AM $ 0.0602
-0.80%
$ 12.65 million $ 704,589
Feb 7, 6 AM $ 0.0607
-0.55%
$ 12.76 million $ 703,007
Feb 7, 5 AM $ 0.061
+0.84%
$ 12.83 million $ 722,003
Feb 7, 4 AM $ 0.0605
-1.64%
$ 12.73 million $ 741,256
Feb 7, 3 AM $ 0.0614
+0.35%
$ 12.9 million $ 756,213
Feb 7, 2 AM $ 0.061
-0.90%
$ 12.83 million $ 766,536
Feb 7, 1 AM $ 0.0615
+0.86%
$ 12.93 million $ 807,825
Feb 7, 12 AM $ 0.061
-0.03%
$ 12.82 million $ 824,795
Feb 6, 11 PM $ 0.061
-0.78%
$ 12.81 million $ 856,231
Feb 6, 10 PM $ 0.0615
+0.43%
$ 12.93 million $ 893,952
Feb 6, 9 PM $ 0.0613
+0.67%
$ 12.87 million $ 942,100
Feb 6, 8 PM $ 0.0609
-0.01%
$ 12.8 million $ 1 million
Feb 6, 7 PM $ 0.0608
+0.18%
$ 12.8 million $ 1.08 million
Feb 6, 6 PM $ 0.0606
-1.04%
$ 12.74 million $ 1.16 million
Feb 6, 5 PM $ 0.0613
-0.64%
$ 12.89 million $ 1.21 million
Feb 6, 4 PM $ 0.0617
+0.20%
$ 12.94 million $ 1.22 million
Feb 6, 3 PM $ 0.0616
-0.18%
$ 12.95 million $ 1.24 million
Feb 6, 2 PM $ 0.0617
-0.13%
$ 12.99 million $ 1.27 million
Feb 6, 1 PM $ 0.0619
+1.02%
$ 12.99 million $ 1.29 million
Feb 6, 12 PM $ 0.0612
-0.11%
$ 12.88 million $ 1.3 million
Feb 6, 11 AM $ 0.0613
-0.58%
$ 12.87 million $ 1.31 million
Feb 6, 10 AM $ 0.0617
+0.28%
$ 12.99 million $ 1.33 million
Feb 6, 9 AM $ 0.0616
+2.03%
$ 12.96 million $ 1.35 million
Feb 6, 8 AM $ 0.0604
-0.99%
$ 12.69 million $ 1.35 million
Feb 6, 7 AM $ 0.0613
-0.51%
$ 12.88 million $ 1.35 million
Feb 6, 6 AM $ 0.0616
-1.48%
$ 12.95 million $ 1.36 million
Feb 6, 5 AM $ 0.0627
+2.06%
$ 13.18 million $ 1.39 million
Feb 6, 4 AM $ 0.0614
+1.31%
$ 12.91 million $ 1.43 million
Feb 6, 3 AM $ 0.0607
-1.49%
$ 12.73 million $ 1.47 million
Feb 6, 2 AM $ 0.0616
-1.23%
$ 12.94 million $ 1.52 million
Feb 6, 1 AM $ 0.0623
+2.06%
$ 13.1 million $ 1.54 million
Feb 6, 12 AM $ 0.0611
+1.40%
$ 12.84 million $ 1.55 million
Feb 5, 11 PM $ 0.0602
-1.47%
$ 12.66 million $ 1.51 million