Metya Historical Data

MY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0611
+1.40%
$ 12.84 million $ 1.55 million
Feb 5, 11 PM $ 0.0602
-1.47%
$ 12.66 million $ 1.51 million
Feb 5, 10 PM $ 0.0609
+2.58%
$ 12.81 million $ 1.5 million
Feb 5, 9 PM $ 0.0594
+0.51%
$ 12.45 million $ 1.52 million
Feb 5, 8 PM $ 0.0591
-2.07%
$ 12.43 million $ 1.51 million
Feb 5, 7 PM $ 0.0606
-0.29%
$ 12.74 million $ 1.5 million
Feb 5, 6 PM $ 0.0608
-1.16%
$ 12.77 million $ 1.51 million
Feb 5, 5 PM $ 0.0615
-1.24%
$ 12.93 million $ 1.53 million
Feb 5, 4 PM $ 0.0623
+2.12%
$ 13.09 million $ 1.58 million
Feb 5, 3 PM $ 0.0611
-2.47%
$ 12.85 million $ 1.6 million
Feb 5, 2 PM $ 0.0627
+1.53%
$ 13.17 million $ 1.61 million
Feb 5, 1 PM $ 0.0619
+2.38%
$ 13.01 million $ 1.62 million
Feb 5, 12 PM $ 0.0604
-1.30%
$ 12.7 million $ 1.63 million
Feb 5, 11 AM $ 0.0615
+0.58%
$ 12.89 million $ 1.64 million
Feb 5, 10 AM $ 0.0611
-2.99%
$ 12.83 million $ 1.61 million
Feb 5, 9 AM $ 0.063
+0.35%
$ 13.23 million $ 1.63 million
Feb 5, 8 AM $ 0.0628
+0.03%
$ 13.22 million $ 1.65 million
Feb 5, 7 AM $ 0.0628
-0.66%
$ 13.21 million $ 1.68 million
Feb 5, 6 AM $ 0.0633
-0.36%
$ 13.3 million $ 1.72 million
Feb 5, 5 AM $ 0.0635
-0.09%
$ 13.34 million $ 1.74 million
Feb 5, 4 AM $ 0.0634
-0.31%
$ 13.32 million $ 1.73 million
Feb 5, 3 AM $ 0.0636
+0.73%
$ 13.36 million $ 1.7 million
Feb 5, 2 AM $ 0.0632
-0.73%
$ 13.28 million $ 1.66 million
Feb 5, 1 AM $ 0.0636
+0.86%
$ 13.37 million $ 1.69 million
Feb 5, 12 AM $ 0.0632
-0.67%
$ 13.28 million $ 1.68 million
Feb 4, 11 PM $ 0.0636
+1.42%
$ 13.39 million $ 1.71 million
Feb 4, 10 PM $ 0.0629
+0.10%
$ 13.22 million $ 1.73 million
Feb 4, 9 PM $ 0.0628
-1.95%
$ 13.23 million $ 1.67 million
Feb 4, 8 PM $ 0.0642
-0.35%
$ 13.49 million $ 1.61 million
Feb 4, 7 PM $ 0.0644
+0.91%
$ 13.54 million $ 1.56 million
Feb 4, 6 PM $ 0.0638
-1.16%
$ 13.41 million $ 1.52 million
Feb 4, 5 PM $ 0.0646
-0.75%
$ 13.58 million $ 1.53 million
Feb 4, 4 PM $ 0.0652
+0.11%
$ 13.7 million $ 1.54 million
Feb 4, 3 PM $ 0.0652
-0.64%
$ 13.69 million $ 1.58 million
Feb 4, 2 PM $ 0.0655
-0.31%
$ 13.8 million $ 1.61 million
Feb 4, 1 PM $ 0.0656
-0.57%
$ 13.79 million $ 1.6 million
Feb 4, 12 PM $ 0.066
+0.00%
$ 13.87 million $ 1.56 million
Feb 4, 11 AM $ 0.066
-0.97%
$ 13.87 million $ 1.56 million
Feb 4, 10 AM $ 0.0666
-0.13%
$ 13.95 million $ 1.64 million
Feb 4, 9 AM $ 0.0667
-0.79%
$ 14.03 million $ 1.67 million
Feb 4, 8 AM $ 0.0673
-0.92%
$ 14.18 million $ 1.66 million
Feb 4, 7 AM $ 0.0679
-0.37%
$ 14.27 million $ 1.68 million
Feb 4, 6 AM $ 0.0682
+0.61%
$ 14.33 million $ 1.69 million
Feb 4, 5 AM $ 0.0677
-0.04%
$ 14.25 million $ 1.68 million
Feb 4, 4 AM $ 0.0675
-0.87%
$ 14.2 million $ 1.68 million
Feb 4, 3 AM $ 0.0681
+0.29%
$ 14.32 million $ 1.69 million
Feb 4, 2 AM $ 0.0679
+1.14%
$ 14.26 million $ 1.69 million
Feb 4, 1 AM $ 0.0672
+1.07%
$ 14.09 million $ 1.65 million
Feb 4, 12 AM $ 0.0665
-0.29%
$ 13.98 million $ 1.68 million
Feb 3, 11 PM $ 0.0667
+0.44%
$ 14.02 million $ 1.65 million