Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $0.0878
-2.63%
$82.59 million $262,272
Jun 2, 12 AM $0.0901
-0.56%
$84.82 million $264,598
Jun 1, 11 PM $0.0906
+2.14%
$85.28 million $268,638
Jun 1, 10 PM $0.0887
+1.98%
$83.47 million $265,955
Jun 1, 9 PM $0.087
-0.03%
$81.85 million $260,812
Jun 1, 8 PM $0.087
+1.66%
$81.88 million $262,445
Jun 1, 7 PM $0.0854
+1.12%
$80.39 million $263,256
Jun 1, 6 PM $0.086
+2.17%
$80.97 million $258,802
Jun 1, 5 PM $0.0842
+0.55%
$79.24 million $257,590
Jun 1, 4 PM $0.0837
-1.77%
$78.81 million $253,019
Jun 1, 3 PM $0.0856
-1.23%
$80.58 million $258,191
Jun 1, 2 PM $0.0871
-3.94%
$81.96 million $238,286
Jun 1, 1 PM $0.0903
-1.08%
$85.01 million $228,283
Jun 1, 12 PM $0.0913
+0.58%
$85.94 million $220,488
Jun 1, 11 AM $0.0908
-1.45%
$85.44 million $213,913
Jun 1, 10 AM $0.0921
-3.20%
$86.71 million $213,371
Jun 1, 9 AM $0.0952
+5.42%
$89.58 million $207,139
Jun 1, 8 AM $0.0903
+15.92%
$84.97 million $188,247
Jun 1, 7 AM $0.0779
-15.89%
$73.3 million $154,599
Jun 1, 6 AM $0.0926
+0.23%
$87.16 million $111,658
Jun 1, 5 AM $0.0924
-1.80%
$86.96 million $106,369
Jun 1, 4 AM $0.0941
-1.37%
$88.55 million $97,314
Jun 1, 3 AM $0.0951
-1.01%
$89.47 million $85,173
Jun 1, 2 AM $0.0961
+1.03%
$90.4 million $84,503
Jun 1, 1 AM $0.0952
-0.81%
$89.61 million $81,755
Jun 1, 12 AM $0.0964
+0.12%
$90.72 million $74,832
May 31, 11 PM $0.0964
-0.95%
$90.75 million $66,814
May 31, 10 PM $0.0974
+0.24%
$91.62 million $64,223
May 31, 9 PM $0.0964
+0.66%
$90.74 million $60,737
May 31, 8 PM $0.0958
-0.04%
$90.15 million $56,764
May 31, 7 PM $0.0958
+0.04%
$90.19 million $52,805
May 31, 6 PM $0.0958
-0.87%
$90.15 million $58,832
May 31, 5 PM $0.0966
+0.96%
$90.94 million $57,129
May 31, 4 PM $0.0957
-1.92%
$90.08 million $78,585
May 31, 3 PM $0.0976
+0.73%
$91.84 million $71,698
May 31, 2 PM $0.0969
-0.81%
$91.17 million $73,130
May 31, 1 PM $0.0977
+0.38%
$91.91 million $67,638
May 31, 12 PM $0.0973
-0.54%
$91.56 million $69,750
May 31, 11 AM $0.0978
-0.50%
$92.06 million $70,471
May 31, 10 AM $0.0983
+1.62%
$92.52 million $66,640
May 31, 9 AM $0.0967
-0.26%
$91.04 million $66,135
May 31, 8 AM $0.097
+0.36%
$91.28 million $68,360
May 31, 7 AM $0.0966
-0.08%
$90.95 million $68,923
May 31, 6 AM $0.0967
+0.28%
$91.03 million $63,006
May 31, 5 AM $0.0965
+0.04%
$90.77 million $64,234
May 31, 4 AM $0.0964
-0.39%
$90.73 million $64,323
May 31, 3 AM $0.0968
-0.21%
$91.09 million $65,153
May 31, 2 AM $0.097
+0.17%
$91.28 million $62,940
May 31, 1 AM $0.0968
+0.51%
$91.13 million $65,638
May 31, 12 AM $0.0963
-0.51%
$90.67 million $65,915