Metya Historical Data

MY Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0667
+0.44%
$ 14.02 million $ 1.65 million
Feb 3, 10 PM $ 0.0664
-1.05%
$ 13.96 million $ 1.62 million
Feb 3, 9 PM $ 0.0668
-0.33%
$ 14.11 million $ 1.64 million
Feb 3, 8 PM $ 0.0671
+1.20%
$ 14.1 million $ 1.65 million
Feb 3, 7 PM $ 0.0663
+2.96%
$ 13.93 million $ 1.65 million
Feb 3, 6 PM $ 0.0643
-1.25%
$ 13.53 million $ 1.61 million
Feb 3, 5 PM $ 0.0652
-0.74%
$ 13.71 million $ 1.58 million
Feb 3, 4 PM $ 0.0662
+0.10%
$ 13.9 million $ 1.52 million
Feb 3, 3 PM $ 0.0661
+0.25%
$ 13.89 million $ 1.46 million
Feb 3, 2 PM $ 0.0659
-2.14%
$ 13.86 million $ 1.4 million
Feb 3, 1 PM $ 0.0674
+0.05%
$ 14.16 million $ 1.45 million
Feb 3, 12 PM $ 0.0673
+0.79%
$ 14.12 million $ 1.49 million
Feb 3, 11 AM $ 0.0666
+0.45%
$ 14.02 million $ 1.5 million
Feb 3, 10 AM $ 0.0663
-0.11%
$ 13.94 million $ 1.48 million
Feb 3, 9 AM $ 0.0664
-2.20%
$ 13.97 million $ 1.45 million
Feb 3, 8 AM $ 0.0679
+0.00%
$ 14.27 million $ 1.48 million
Feb 3, 7 AM $ 0.0679
-0.15%
$ 14.26 million $ 1.48 million
Feb 3, 6 AM $ 0.068
+0.97%
$ 14.29 million $ 1.51 million
Feb 3, 5 AM $ 0.0673
-0.59%
$ 14.15 million $ 1.59 million
Feb 3, 4 AM $ 0.0677
+0.05%
$ 14.23 million $ 1.68 million
Feb 3, 3 AM $ 0.0677
+0.48%
$ 14.24 million $ 1.78 million
Feb 3, 2 AM $ 0.0675
-0.22%
$ 14.19 million $ 1.93 million
Feb 3, 1 AM $ 0.0677
+0.71%
$ 14.22 million $ 2.05 million
Feb 3, 12 AM $ 0.0675
-1.09%
$ 14.14 million $ 2.12 million
Feb 2, 11 PM $ 0.0682
-0.50%
$ 14.33 million $ 2.22 million
Feb 2, 10 PM $ 0.0684
+0.53%
$ 14.37 million $ 2.32 million
Feb 2, 9 PM $ 0.068
+0.72%
$ 14.3 million $ 2.37 million
Feb 2, 8 PM $ 0.0676
-0.31%
$ 14.2 million $ 2.46 million
Feb 2, 7 PM $ 0.0678
+0.52%
$ 14.24 million $ 2.56 million
Feb 2, 6 PM $ 0.0674
+0.45%
$ 14.16 million $ 2.66 million
Feb 2, 5 PM $ 0.0671
-2.64%
$ 14.08 million $ 2.71 million
Feb 2, 4 PM $ 0.069
-0.20%
$ 14.48 million $ 2.81 million
Feb 2, 3 PM $ 0.069
+0.23%
$ 14.51 million $ 2.89 million
Feb 2, 2 PM $ 0.069
-0.57%
$ 14.5 million $ 3 million
Feb 2, 1 PM $ 0.0694
+0.58%
$ 14.58 million $ 3.06 million
Feb 2, 12 PM $ 0.069
+1.43%
$ 14.5 million $ 3.23 million
Feb 2, 11 AM $ 0.068
-0.09%
$ 14.29 million $ 3.43 million
Feb 2, 10 AM $ 0.0681
-0.60%
$ 14.33 million $ 3.57 million
Feb 2, 9 AM $ 0.0685
+2.75%
$ 14.39 million $ 3.68 million
Feb 2, 8 AM $ 0.0667
-0.17%
$ 14.02 million $ 3.82 million
Feb 2, 7 AM $ 0.0668
+1.81%
$ 14.05 million $ 3.95 million
Feb 2, 6 AM $ 0.0656
+2.11%
$ 13.8 million $ 4.1 million
Feb 2, 5 AM $ 0.0643
-0.39%
$ 13.49 million $ 4.15 million
Feb 2, 4 AM $ 0.0645
-0.47%
$ 13.56 million $ 4.19 million
Feb 2, 3 AM $ 0.0648
-0.38%
$ 13.63 million $ 4.17 million
Feb 2, 2 AM $ 0.0649
-0.79%
$ 13.64 million $ 4.09 million
Feb 2, 1 AM $ 0.0654
+0.31%
$ 13.75 million $ 4.1 million
Feb 2, 12 AM $ 0.0652
+0.62%
$ 13.7 million $ 4.15 million
Feb 1, 11 PM $ 0.0648
-0.24%
$ 13.61 million $ 4.17 million
Feb 1, 10 PM $ 0.0649
+0.19%
$ 13.67 million $ 4.23 million