Metya Historical Data

MY Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0648
-0.24%
$ 13.61 million $ 4.17 million
Feb 1, 10 PM $ 0.0649
+0.19%
$ 13.67 million $ 4.23 million
Feb 1, 9 PM $ 0.0648
-1.05%
$ 13.62 million $ 4.32 million
Feb 1, 8 PM $ 0.0654
-0.43%
$ 13.74 million $ 4.46 million
Feb 1, 7 PM $ 0.0656
-0.30%
$ 13.79 million $ 4.56 million
Feb 1, 6 PM $ 0.0659
+0.89%
$ 13.84 million $ 4.64 million
Feb 1, 5 PM $ 0.0653
+1.65%
$ 13.72 million $ 4.77 million
Feb 1, 4 PM $ 0.0643
+1.32%
$ 13.52 million $ 4.91 million
Feb 1, 3 PM $ 0.0635
-0.51%
$ 13.35 million $ 5.04 million
Feb 1, 2 PM $ 0.064
+0.37%
$ 13.45 million $ 5.17 million
Feb 1, 1 PM $ 0.0637
+0.26%
$ 13.38 million $ 5.22 million
Feb 1, 12 PM $ 0.0635
-0.45%
$ 13.35 million $ 5.2 million
Feb 1, 11 AM $ 0.0637
+0.24%
$ 13.39 million $ 5.18 million
Feb 1, 10 AM $ 0.0635
-1.37%
$ 13.36 million $ 5.15 million
Feb 1, 9 AM $ 0.0644
+0.34%
$ 13.53 million $ 5.18 million
Feb 1, 8 AM $ 0.0641
+0.48%
$ 13.52 million $ 5.18 million
Feb 1, 7 AM $ 0.0637
+0.00%
$ 13.39 million $ 5.16 million
Feb 1, 6 AM $ 0.0637
-0.90%
$ 13.4 million $ 5.12 million
Feb 1, 5 AM $ 0.0643
-0.45%
$ 13.51 million $ 5.13 million
Feb 1, 4 AM $ 0.0644
+0.07%
$ 13.55 million $ 5.06 million
Feb 1, 3 AM $ 0.0639
-1.26%
$ 13.43 million $ 5.03 million
Feb 1, 2 AM $ 0.0649
+0.60%
$ 13.64 million $ 5.04 million
Feb 1, 1 AM $ 0.0645
-0.47%
$ 13.55 million $ 5.05 million
Feb 1, 12 AM $ 0.0648
+1.11%
$ 13.61 million $ 5.04 million
Jan 31, 11 PM $ 0.064
+1.65%
$ 13.46 million $ 5.03 million
Jan 31, 10 PM $ 0.0631
-0.18%
$ 13.25 million $ 4.99 million
Jan 31, 9 PM $ 0.0632
+2.14%
$ 13.28 million $ 4.99 million
Jan 31, 8 PM $ 0.0618
-0.30%
$ 12.98 million $ 4.95 million
Jan 31, 7 PM $ 0.062
-1.95%
$ 13.02 million $ 4.9 million
Jan 31, 6 PM $ 0.0629
-0.67%
$ 13.26 million $ 4.86 million
Jan 31, 5 PM $ 0.0631
-1.41%
$ 13.31 million $ 4.77 million
Jan 31, 4 PM $ 0.064
-2.78%
$ 13.46 million $ 4.71 million
Jan 31, 3 PM $ 0.0658
-0.85%
$ 13.83 million $ 4.58 million
Jan 31, 2 PM $ 0.0663
-2.32%
$ 13.94 million $ 4.45 million
Jan 31, 1 PM $ 0.0678
-0.55%
$ 14.25 million $ 4.32 million
Jan 31, 12 PM $ 0.0682
-0.16%
$ 14.34 million $ 4.25 million
Jan 31, 11 AM $ 0.0684
-0.55%
$ 14.37 million $ 4.21 million
Jan 31, 10 AM $ 0.0687
-0.77%
$ 14.43 million $ 4.18 million
Jan 31, 9 AM $ 0.0692
+1.39%
$ 14.55 million $ 4.08 million
Jan 31, 8 AM $ 0.0682
-0.11%
$ 14.34 million $ 4.03 million
Jan 31, 7 AM $ 0.0683
+0.11%
$ 14.36 million $ 4.08 million
Jan 31, 6 AM $ 0.0682
-3.50%
$ 14.34 million $ 4 million
Jan 31, 5 AM $ 0.0705
-0.89%
$ 14.82 million $ 4.01 million
Jan 31, 4 AM $ 0.0711
-0.20%
$ 14.95 million $ 4.1 million
Jan 31, 3 AM $ 0.0713
-0.19%
$ 14.98 million $ 4.2 million
Jan 31, 2 AM $ 0.0714
+0.07%
$ 15.01 million $ 4.19 million
Jan 31, 1 AM $ 0.0714
+0.00%
$ 14.99 million $ 4.22 million
Jan 31, 12 AM $ 0.0714
+0.07%
$ 15 million $ 4.22 million
Jan 30, 11 PM $ 0.0714
+0.34%
$ 15.01 million $ 4.18 million
Jan 30, 10 PM $ 0.0711
-0.04%
$ 14.95 million $ 4.19 million