Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 PM $0.0964
+0.63%
$90.75 million $85,871
May 28, 10 PM $0.0958
+0.56%
$90.19 million $86,796
May 28, 9 PM $0.0953
-0.13%
$89.69 million $88,922
May 28, 8 PM $0.0954
-0.26%
$89.8 million $90,423
May 28, 7 PM $0.0957
-0.52%
$90.04 million $92,486
May 28, 6 PM $0.0962
+0.49%
$90.51 million $93,049
May 28, 5 PM $0.0957
-0.59%
$90.07 million $113,868
May 28, 4 PM $0.0963
+0.38%
$90.6 million $121,354
May 28, 3 PM $0.0959
-1.84%
$90.26 million $138,308
May 28, 2 PM $0.0977
+0.94%
$91.96 million $139,047
May 28, 1 PM $0.0968
+0.48%
$91.1 million $164,953
May 28, 12 PM $0.0963
+1.57%
$90.67 million $166,963
May 28, 11 AM $0.0949
-0.76%
$89.27 million $167,796
May 28, 10 AM $0.0956
-0.24%
$89.95 million $171,998
May 28, 9 AM $0.0958
+1.55%
$90.17 million $172,752
May 28, 8 AM $0.094
-0.87%
$88.44 million $172,472
May 28, 7 AM $0.0948
+3.04%
$89.22 million $178,542
May 28, 6 AM $0.092
-2.54%
$86.58 million $180,551
May 28, 5 AM $0.0944
-1.14%
$88.84 million $170,579
May 28, 4 AM $0.0955
-3.56%
$89.87 million $171,067
May 28, 3 AM $0.099
+2.24%
$93.19 million $157,220
May 28, 2 AM $0.0968
+1.49%
$91.15 million $147,454
May 28, 1 AM $0.0952
+2.13%
$89.58 million $147,231
May 28, 12 AM $0.0932
-0.35%
$87.71 million $152,953
May 27, 11 PM $0.0935
+0.83%
$88.02 million $148,076
May 27, 10 PM $0.0928
-1.06%
$87.3 million $146,659
May 27, 9 PM $0.0937
+0.39%
$88.23 million $146,739
May 27, 8 PM $0.0934
+1.38%
$87.89 million $146,889
May 27, 7 PM $0.0924
+0.34%
$87 million $165,081
May 27, 6 PM $0.0921
-3.18%
$86.71 million $167,041
May 27, 5 PM $0.0952
+4.79%
$89.55 million $146,109
May 27, 4 PM $0.0908
-8.26%
$85.46 million $139,421
May 27, 3 PM $0.099
+9.58%
$93.16 million $124,269
May 27, 2 PM $0.0901
-0.87%
$84.79 million $115
May 27, 1 PM $0.0909
+1.99%
$85.53 million $91,500
May 27, 12 PM $0.0893
+0.22%
$84.04 million $90,165
May 27, 11 AM $0.0891
+0.13%
$83.85 million $88,777
May 27, 10 AM $0.089
+1.99%
$83.74 million $85,855
May 27, 9 AM $0.0872
+1.56%
$82.1 million $96,040
May 27, 8 AM $0.0859
+1.17%
$80.84 million $97,660
May 27, 7 AM $0.0849
+0.11%
$79.91 million $94,258
May 27, 6 AM $0.0848
+0.13%
$79.78 million $91,407
May 27, 5 AM $0.0848
-0.08%
$79.76 million $93,826
May 27, 4 AM $0.0848
+0.04%
$79.83 million $95,819
May 27, 3 AM $0.0848
+0.55%
$79.8 million $95,560
May 27, 2 AM $0.0846
+0.94%
$79.63 million $96,872
May 27, 1 AM $0.0841
-2.78%
$79.14 million $98,331
May 27, 12 AM $0.0865
+0.79%
$81.4 million $94,849
May 26, 11 PM $0.0858
+1.41%
$80.76 million $95,871
May 26, 10 PM $0.0846
-1.60%
$79.64 million $97,463