Metya Historical Data

MY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0714
+0.34%
$ 15.01 million $ 4.18 million
Jan 30, 10 PM $ 0.0711
-0.04%
$ 14.95 million $ 4.19 million
Jan 30, 9 PM $ 0.0712
+0.58%
$ 14.89 million $ 4.15 million
Jan 30, 8 PM $ 0.0708
-0.37%
$ 14.88 million $ 4.1 million
Jan 30, 7 PM $ 0.0711
+0.40%
$ 14.88 million $ 4.04 million
Jan 30, 6 PM $ 0.0709
-0.43%
$ 14.89 million $ 4.03 million
Jan 30, 5 PM $ 0.0712
+0.62%
$ 14.91 million $ 4.03 million
Jan 30, 4 PM $ 0.0707
+0.55%
$ 14.81 million $ 3.93 million
Jan 30, 3 PM $ 0.0703
-1.72%
$ 14.78 million $ 4.01 million
Jan 30, 2 PM $ 0.0716
-0.20%
$ 15.04 million $ 4.07 million
Jan 30, 1 PM $ 0.0717
-3.17%
$ 15.07 million $ 4.23 million
Jan 30, 12 PM $ 0.074
+4.38%
$ 15.56 million $ 4.29 million
Jan 30, 11 AM $ 0.0709
+1.46%
$ 14.91 million $ 4.29 million
Jan 30, 10 AM $ 0.0699
-0.44%
$ 14.69 million $ 4.28 million
Jan 30, 9 AM $ 0.0702
+0.29%
$ 14.75 million $ 4.34 million
Jan 30, 8 AM $ 0.0701
+0.23%
$ 14.74 million $ 4.35 million
Jan 30, 7 AM $ 0.07
+0.68%
$ 14.69 million $ 4.3 million
Jan 30, 6 AM $ 0.0696
+0.11%
$ 14.63 million $ 4.39 million
Jan 30, 5 AM $ 0.0695
-0.03%
$ 14.61 million $ 4.39 million
Jan 30, 4 AM $ 0.0695
-3.54%
$ 14.62 million $ 4.39 million
Jan 30, 3 AM $ 0.072
+0.29%
$ 15.14 million $ 4.37 million
Jan 30, 2 AM $ 0.0721
+0.87%
$ 15.15 million $ 4.47 million
Jan 30, 1 AM $ 0.0714
-2.14%
$ 15.01 million $ 4.44 million
Jan 30, 12 AM $ 0.073
-0.97%
$ 15.34 million $ 4.51 million
Jan 29, 11 PM $ 0.0737
-0.37%
$ 15.52 million $ 4.58 million
Jan 29, 10 PM $ 0.074
+1.37%
$ 15.55 million $ 4.58 million
Jan 29, 9 PM $ 0.073
+0.73%
$ 15.33 million $ 4.64 million
Jan 29, 8 PM $ 0.0724
+0.65%
$ 15.23 million $ 4.71 million
Jan 29, 7 PM $ 0.0719
+0.32%
$ 15.1 million $ 4.77 million
Jan 29, 6 PM $ 0.0717
-1.20%
$ 15.07 million $ 4.82 million
Jan 29, 5 PM $ 0.0727
-0.36%
$ 15.27 million $ 4.88 million
Jan 29, 4 PM $ 0.0729
+1.01%
$ 15.37 million $ 4.88 million
Jan 29, 3 PM $ 0.0722
-3.40%
$ 15.18 million $ 4.82 million
Jan 29, 2 PM $ 0.0748
-0.28%
$ 15.71 million $ 4.74 million
Jan 29, 1 PM $ 0.075
+0.25%
$ 15.76 million $ 4.63 million
Jan 29, 12 PM $ 0.0748
-0.51%
$ 15.72 million $ 4.58 million
Jan 29, 11 AM $ 0.0752
-0.77%
$ 15.8 million $ 4.52 million
Jan 29, 10 AM $ 0.0758
-1.43%
$ 15.93 million $ 4.5 million
Jan 29, 9 AM $ 0.0767
-0.03%
$ 16.14 million $ 4.55 million
Jan 29, 8 AM $ 0.0767
-0.57%
$ 16.12 million $ 4.53 million
Jan 29, 7 AM $ 0.077
+0.46%
$ 16.19 million $ 4.49 million
Jan 29, 6 AM $ 0.0766
+2.18%
$ 16.09 million $ 4.35 million
Jan 29, 5 AM $ 0.0749
-1.23%
$ 15.75 million $ 4.23 million
Jan 29, 4 AM $ 0.0758
+0.40%
$ 15.94 million $ 4.18 million
Jan 29, 3 AM $ 0.0756
+0.21%
$ 15.88 million $ 4.08 million
Jan 29, 2 AM $ 0.0754
+0.65%
$ 15.85 million $ 3.97 million
Jan 29, 1 AM $ 0.0748
-0.50%
$ 15.73 million $ 3.95 million
Jan 29, 12 AM $ 0.0752
-1.96%
$ 15.82 million $ 3.93 million
Jan 28, 11 PM $ 0.0767
+0.11%
$ 16.13 million $ 3.92 million
Jan 28, 10 PM $ 0.0767
+0.35%
$ 16.12 million $ 3.94 million