Metya Historical Data

MY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0767
+0.35%
$ 16.12 million $ 3.94 million
Jan 28, 9 PM $ 0.0765
+0.52%
$ 16.1 million $ 3.9 million
Jan 28, 8 PM $ 0.0761
-0.49%
$ 16 million $ 3.85 million
Jan 28, 7 PM $ 0.0764
+0.10%
$ 16.08 million $ 3.85 million
Jan 28, 6 PM $ 0.0764
-0.02%
$ 16.06 million $ 3.84 million
Jan 28, 5 PM $ 0.0765
+0.12%
$ 16.08 million $ 3.87 million
Jan 28, 4 PM $ 0.0764
-0.62%
$ 16.06 million $ 3.92 million
Jan 28, 3 PM $ 0.0766
+0.41%
$ 16.09 million $ 3.89 million
Jan 28, 2 PM $ 0.0764
-1.37%
$ 16.05 million $ 3.92 million
Jan 28, 1 PM $ 0.0774
+0.19%
$ 16.28 million $ 3.87 million
Jan 28, 12 PM $ 0.0773
-0.49%
$ 16.27 million $ 3.86 million
Jan 28, 11 AM $ 0.0778
+0.04%
$ 16.36 million $ 3.96 million
Jan 28, 10 AM $ 0.0777
-0.30%
$ 16.35 million $ 4.05 million
Jan 28, 9 AM $ 0.078
-0.42%
$ 16.39 million $ 4.02 million
Jan 28, 8 AM $ 0.0783
+0.04%
$ 16.47 million $ 4.09 million
Jan 28, 7 AM $ 0.078
+0.74%
$ 16.41 million $ 4.14 million
Jan 28, 6 AM $ 0.0774
+0.21%
$ 16.27 million $ 4.14 million
Jan 28, 5 AM $ 0.0772
-0.16%
$ 16.23 million $ 4.08 million
Jan 28, 4 AM $ 0.0773
-0.84%
$ 16.26 million $ 4.05 million
Jan 28, 3 AM $ 0.078
+0.39%
$ 16.4 million $ 4.03 million
Jan 28, 2 AM $ 0.0777
+0.07%
$ 16.33 million $ 4.03 million
Jan 28, 1 AM $ 0.0777
+0.36%
$ 16.32 million $ 3.92 million
Jan 28, 12 AM $ 0.0774
+0.43%
$ 16.28 million $ 3.9 million
Jan 27, 11 PM $ 0.0771
-0.74%
$ 16.21 million $ 3.96 million
Jan 27, 10 PM $ 0.0777
-0.04%
$ 16.33 million $ 3.95 million
Jan 27, 9 PM $ 0.0775
+0.58%
$ 16.29 million $ 3.96 million
Jan 27, 8 PM $ 0.077
-0.16%
$ 16.18 million $ 4.01 million
Jan 27, 7 PM $ 0.0773
+0.14%
$ 16.24 million $ 3.94 million
Jan 27, 6 PM $ 0.077
+1.20%
$ 16.12 million $ 3.86 million
Jan 27, 5 PM $ 0.0761
-0.62%
$ 16.01 million $ 3.72 million
Jan 27, 4 PM $ 0.0765
+0.03%
$ 16.08 million $ 3.63 million
Jan 27, 3 PM $ 0.0765
-0.47%
$ 16.07 million $ 3.57 million
Jan 27, 2 PM $ 0.0768
-1.79%
$ 16.21 million $ 3.53 million
Jan 27, 1 PM $ 0.0782
+1.31%
$ 16.5 million $ 3.54 million
Jan 27, 12 PM $ 0.0772
+0.48%
$ 16.22 million $ 3.6 million
Jan 27, 11 AM $ 0.077
+0.76%
$ 16.18 million $ 3.54 million
Jan 27, 10 AM $ 0.0764
+0.52%
$ 16.06 million $ 3.43 million
Jan 27, 9 AM $ 0.0761
+0.55%
$ 15.99 million $ 3.37 million
Jan 27, 8 AM $ 0.0756
-5.46%
$ 15.9 million $ 3.28 million
Jan 27, 7 AM $ 0.08
+0.18%
$ 16.82 million $ 3.27 million
Jan 27, 6 AM $ 0.0799
-0.82%
$ 16.79 million $ 3.35 million
Jan 27, 5 AM $ 0.0805
+0.56%
$ 16.93 million $ 3.51 million
Jan 27, 4 AM $ 0.0804
-0.62%
$ 16.91 million $ 3.56 million
Jan 27, 3 AM $ 0.0809
+0.83%
$ 17.01 million $ 3.71 million
Jan 27, 2 AM $ 0.0803
+0.21%
$ 16.87 million $ 3.85 million
Jan 27, 1 AM $ 0.0802
-0.02%
$ 16.85 million $ 3.96 million
Jan 27, 12 AM $ 0.0808
+0.43%
$ 16.99 million $ 3.99 million
Jan 26, 11 PM $ 0.0805
-0.34%
$ 16.92 million $ 3.98 million
Jan 26, 10 PM $ 0.0808
+0.96%
$ 16.98 million $ 4.04 million
Jan 26, 9 PM $ 0.08
+1.48%
$ 16.82 million $ 4.12 million