Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 PM $0.0846
-1.60%
$79.64 million $97,463
May 26, 9 PM $0.086
-2.07%
$80.94 million $105,439
May 26, 8 PM $0.0878
+5.22%
$82.65 million $106,757
May 26, 7 PM $0.0835
+2.47%
$78.55 million $89,115
May 26, 6 PM $0.0814
-1.43%
$76.65 million $87,541
May 26, 5 PM $0.0826
+0.67%
$77.77 million $88,351
May 26, 4 PM $0.0821
+1.01%
$77.24 million $88,080
May 26, 3 PM $0.0813
-0.06%
$76.47 million $87,947
May 26, 2 PM $0.0813
+0.25%
$76.51 million $91,268
May 26, 1 PM $0.0811
+0.91%
$76.33 million $93,178
May 26, 12 PM $0.0805
-1.13%
$75.78 million $100,630
May 26, 11 AM $0.0814
+0.32%
$76.65 million $102,748
May 26, 10 AM $0.0812
+2.24%
$76.4 million $106,251
May 26, 9 AM $0.0793
+0.47%
$74.63 million $95,825
May 26, 8 AM $0.0789
-0.09%
$74.26 million $94,234
May 26, 7 AM $0.079
+0.62%
$74.33 million $110,201
May 26, 6 AM $0.0785
-0.47%
$73.87 million $117,202
May 26, 5 AM $0.0789
+0.74%
$74.22 million $124,803
May 26, 4 AM $0.0785
+0.09%
$73.89 million $125,036
May 26, 3 AM $0.0784
+0.24%
$73.82 million $139,283
May 26, 2 AM $0.0784
-0.10%
$73.78 million $151,418
May 26, 1 AM $0.0785
-0.14%
$73.88 million $162,063
May 26, 12 AM $0.0788
-0.39%
$74.16 million $162,246
May 25, 11 PM $0.0793
+1.12%
$74.64 million $163,866
May 25, 10 PM $0.0784
+1.37%
$73.81 million $197,190
May 25, 9 PM $0.0771
-0.57%
$72.58 million $190,342
May 25, 8 PM $0.0775
-0.36%
$72.92 million $188,348
May 25, 7 PM $0.0778
+0.14%
$73.18 million $187,100
May 25, 6 PM $0.0776
+0.13%
$73.08 million $186,832
May 25, 5 PM $0.0776
-0.31%
$73.04 million $197,347
May 25, 4 PM $0.078
-0.66%
$73.39 million $199,055
May 25, 3 PM $0.0783
-0.70%
$73.71 million $201,950
May 25, 2 PM $0.0789
-1.15%
$74.23 million $206,706
May 25, 1 PM $0.0796
+1.95%
$74.95 million $206,448
May 25, 12 PM $0.0781
+0.33%
$73.54 million $198,438
May 25, 11 AM $0.0779
+0.70%
$73.29 million $199,204
May 25, 10 AM $0.0771
+0.47%
$72.51 million $200,238
May 25, 9 AM $0.0767
+0.41%
$72.17 million $207,174
May 25, 8 AM $0.0764
+2.52%
$71.88 million $213,390
May 25, 7 AM $0.0745
-0.29%
$70.11 million $212,951
May 25, 6 AM $0.0749
-0.36%
$70.52 million $210,065
May 25, 5 AM $0.0755
-1.77%
$71.01 million $207,156
May 25, 4 AM $0.0766
+0.31%
$72.08 million $213,997
May 25, 3 AM $0.0765
+0.09%
$72.01 million $209,247
May 25, 2 AM $0.0773
+0.68%
$72.75 million $203,950
May 25, 1 AM $0.0765
+0.09%
$72.01 million $203,063
May 25, 12 AM $0.0764
-0.39%
$71.94 million $203,020
May 24, 11 PM $0.0767
-2.85%
$72.22 million $199,262
May 24, 10 PM $0.079
+0.14%
$74.34 million $175,088
May 24, 9 PM $0.0789
+0.41%
$74.24 million $176,922