Metya Historical Data

MY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.08
+1.48%
$ 16.82 million $ 4.12 million
Jan 26, 8 PM $ 0.0788
-0.81%
$ 16.57 million $ 4.18 million
Jan 26, 7 PM $ 0.0795
-0.03%
$ 16.72 million $ 4.3 million
Jan 26, 6 PM $ 0.0796
-0.56%
$ 16.73 million $ 4.38 million
Jan 26, 5 PM $ 0.08
+0.38%
$ 16.84 million $ 4.48 million
Jan 26, 4 PM $ 0.0803
+0.41%
$ 16.87 million $ 4.52 million
Jan 26, 3 PM $ 0.0799
-0.18%
$ 16.86 million $ 4.64 million
Jan 26, 2 PM $ 0.0801
-1.05%
$ 16.82 million $ 4.82 million
Jan 26, 1 PM $ 0.0811
+1.04%
$ 17.04 million $ 4.95 million
Jan 26, 12 PM $ 0.0802
-4.31%
$ 16.87 million $ 4.98 million
Jan 26, 11 AM $ 0.0844
+2.33%
$ 17.73 million $ 5.12 million
Jan 26, 10 AM $ 0.0825
+0.47%
$ 17.34 million $ 5.24 million
Jan 26, 9 AM $ 0.0818
-1.84%
$ 17.14 million $ 5.39 million
Jan 26, 8 AM $ 0.0833
+1.44%
$ 17.51 million $ 5.4 million
Jan 26, 7 AM $ 0.0824
+2.18%
$ 17.32 million $ 5.34 million
Jan 26, 6 AM $ 0.0807
+0.62%
$ 16.95 million $ 5.35 million
Jan 26, 5 AM $ 0.0798
+0.11%
$ 16.78 million $ 5.37 million
Jan 26, 4 AM $ 0.0798
+0.88%
$ 16.77 million $ 5.49 million
Jan 26, 3 AM $ 0.0791
-1.47%
$ 16.63 million $ 5.57 million
Jan 26, 2 AM $ 0.0803
-0.52%
$ 16.88 million $ 5.55 million
Jan 26, 1 AM $ 0.0807
+1.02%
$ 16.96 million $ 5.51 million
Jan 26, 12 AM $ 0.0799
+2.21%
$ 16.79 million $ 5.42 million
Jan 25, 11 PM $ 0.0781
+0.37%
$ 16.43 million $ 5.39 million
Jan 25, 10 PM $ 0.0779
+0.22%
$ 16.36 million $ 5.25 million
Jan 25, 9 PM $ 0.0777
-1.28%
$ 16.33 million $ 5.11 million
Jan 25, 8 PM $ 0.0787
+1.64%
$ 16.53 million $ 4.96 million
Jan 25, 7 PM $ 0.0774
-1.71%
$ 16.27 million $ 4.9 million
Jan 25, 6 PM $ 0.0787
-1.45%
$ 16.55 million $ 4.86 million
Jan 25, 5 PM $ 0.0799
-2.87%
$ 16.78 million $ 4.82 million
Jan 25, 4 PM $ 0.0822
+0.37%
$ 17.28 million $ 4.85 million
Jan 25, 3 PM $ 0.082
-0.54%
$ 17.23 million $ 4.79 million
Jan 25, 2 PM $ 0.0824
-2.45%
$ 17.33 million $ 4.61 million
Jan 25, 1 PM $ 0.0845
+0.97%
$ 17.76 million $ 4.47 million
Jan 25, 12 PM $ 0.0837
-2.28%
$ 17.63 million $ 4.27 million
Jan 25, 11 AM $ 0.0858
+0.31%
$ 18.03 million $ 4.1 million
Jan 25, 10 AM $ 0.0855
-3.27%
$ 18 million $ 3.96 million
Jan 25, 9 AM $ 0.0884
-0.35%
$ 18.58 million $ 3.82 million
Jan 25, 8 AM $ 0.0887
-1.00%
$ 18.65 million $ 3.81 million
Jan 25, 7 AM $ 0.0893
+1.16%
$ 18.77 million $ 3.85 million
Jan 25, 6 AM $ 0.0883
-0.05%
$ 18.57 million $ 3.81 million
Jan 25, 5 AM $ 0.0884
+0.36%
$ 18.56 million $ 3.69 million
Jan 25, 4 AM $ 0.0881
-0.08%
$ 18.52 million $ 3.62 million
Jan 25, 3 AM $ 0.0882
+0.25%
$ 18.54 million $ 3.47 million
Jan 25, 2 AM $ 0.088
-0.94%
$ 18.49 million $ 3.32 million
Jan 25, 1 AM $ 0.0888
-0.13%
$ 18.67 million $ 3.26 million
Jan 25, 12 AM $ 0.0889
+1.02%
$ 18.68 million $ 3.28 million
Jan 24, 11 PM $ 0.088
+0.22%
$ 18.49 million $ 3.21 million
Jan 24, 10 PM $ 0.0878
-0.13%
$ 18.46 million $ 3.2 million
Jan 24, 9 PM $ 0.0879
+0.42%
$ 18.48 million $ 3.19 million
Jan 24, 8 PM $ 0.0875
-0.44%
$ 18.4 million $ 3.28 million