Metya Historical Data

MY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0879
+0.42%
$ 18.48 million $ 3.19 million
Jan 24, 8 PM $ 0.0875
-0.44%
$ 18.4 million $ 3.28 million
Jan 24, 7 PM $ 0.0879
-0.01%
$ 18.48 million $ 3.35 million
Jan 24, 6 PM $ 0.0879
-1.56%
$ 18.48 million $ 3.44 million
Jan 24, 5 PM $ 0.0892
+0.21%
$ 18.75 million $ 3.43 million
Jan 24, 4 PM $ 0.089
-0.97%
$ 18.7 million $ 3.38 million
Jan 24, 3 PM $ 0.0899
-1.02%
$ 18.89 million $ 3.42 million
Jan 24, 2 PM $ 0.0908
-0.20%
$ 19.09 million $ 3.48 million
Jan 24, 1 PM $ 0.091
+0.53%
$ 19.12 million $ 3.54 million
Jan 24, 12 PM $ 0.0905
-0.32%
$ 19.02 million $ 3.65 million
Jan 24, 11 AM $ 0.0908
+0.80%
$ 19.09 million $ 3.69 million
Jan 24, 10 AM $ 0.0901
-0.81%
$ 18.93 million $ 3.71 million
Jan 24, 9 AM $ 0.0908
+0.46%
$ 19.09 million $ 3.72 million
Jan 24, 8 AM $ 0.0904
+1.03%
$ 19 million $ 3.72 million
Jan 24, 7 AM $ 0.0895
+0.18%
$ 18.81 million $ 3.71 million
Jan 24, 6 AM $ 0.0893
+0.40%
$ 18.77 million $ 3.66 million
Jan 24, 5 AM $ 0.089
-0.26%
$ 18.7 million $ 3.66 million
Jan 24, 4 AM $ 0.0892
-0.52%
$ 18.75 million $ 3.56 million
Jan 24, 3 AM $ 0.0897
-0.48%
$ 18.86 million $ 3.58 million
Jan 24, 2 AM $ 0.0902
+0.76%
$ 18.95 million $ 3.61 million
Jan 24, 1 AM $ 0.0895
+0.89%
$ 18.81 million $ 3.61 million
Jan 24, 12 AM $ 0.0888
+0.44%
$ 18.67 million $ 3.66 million
Jan 23, 11 PM $ 0.0884
-1.08%
$ 18.55 million $ 3.79 million
Jan 23, 10 PM $ 0.0894
+1.07%
$ 18.79 million $ 3.83 million
Jan 23, 9 PM $ 0.0884
+0.73%
$ 18.57 million $ 3.84 million
Jan 23, 8 PM $ 0.0878
-0.41%
$ 18.46 million $ 3.72 million
Jan 23, 7 PM $ 0.0882
-1.40%
$ 18.54 million $ 3.56 million
Jan 23, 6 PM $ 0.0895
-1.35%
$ 18.82 million $ 3.44 million
Jan 23, 5 PM $ 0.0907
+0.30%
$ 19.06 million $ 3.43 million
Jan 23, 4 PM $ 0.0904
+0.31%
$ 19.01 million $ 3.53 million
Jan 23, 3 PM $ 0.0901
-0.39%
$ 18.95 million $ 3.46 million
Jan 23, 2 PM $ 0.0905
+0.46%
$ 18.99 million $ 3.44 million
Jan 23, 1 PM $ 0.0901
-0.01%
$ 18.94 million $ 3.44 million
Jan 23, 12 PM $ 0.0901
+0.50%
$ 18.92 million $ 3.44 million
Jan 23, 11 AM $ 0.0896
-0.33%
$ 18.84 million $ 3.44 million
Jan 23, 10 AM $ 0.0899
+0.47%
$ 18.9 million $ 3.48 million
Jan 23, 9 AM $ 0.0895
-2.44%
$ 18.81 million $ 3.42 million
Jan 23, 8 AM $ 0.0917
-0.27%
$ 19.28 million $ 3.43 million
Jan 23, 7 AM $ 0.0921
-0.39%
$ 19.36 million $ 3.41 million
Jan 23, 6 AM $ 0.0924
-0.06%
$ 19.42 million $ 3.48 million
Jan 23, 5 AM $ 0.0924
+0.48%
$ 19.43 million $ 3.5 million
Jan 23, 4 AM $ 0.092
-1.60%
$ 19.34 million $ 3.52 million
Jan 23, 3 AM $ 0.0935
+1.83%
$ 19.65 million $ 3.45 million
Jan 23, 2 AM $ 0.0918
-2.19%
$ 19.29 million $ 3.47 million
Jan 23, 1 AM $ 0.0938
+0.19%
$ 19.72 million $ 3.43 million
Jan 23, 12 AM $ 0.0935
+0.13%
$ 19.66 million $ 3.35 million
Jan 22, 11 PM $ 0.0934
-0.74%
$ 19.61 million $ 3.27 million
Jan 22, 10 PM $ 0.0941
+0.64%
$ 19.78 million $ 3.28 million
Jan 22, 9 PM $ 0.0935
-0.65%
$ 19.64 million $ 3.36 million
Jan 22, 8 PM $ 0.0941
+0.06%
$ 19.76 million $ 3.39 million