Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.0641
+2.56%
$60.29 million $210,532
May 22, 7 PM $0.0625
-1.67%
$58.78 million $210,436
May 22, 6 PM $0.0635
-0.22%
$59.78 million $210,398
May 22, 5 PM $0.0637
-0.86%
$59.91 million $209,652
May 22, 4 PM $0.0642
+5.80%
$60.43 million $202,659
May 22, 3 PM $0.0607
-5.57%
$57.12 million $195,206
May 22, 2 PM $0.0636
+0.51%
$59.87 million $174,511
May 22, 1 PM $0.0633
+9.40%
$59.57 million $152,324
May 22, 12 PM $0.0579
+3.64%
$54.45 million $134,117
May 22, 11 AM $0.0558
-1.79%
$52.54 million $125,348
May 22, 10 AM $0.0566
-0.91%
$53.31 million $117,988
May 22, 9 AM $0.0572
+3.01%
$53.8 million $105,994
May 22, 8 AM $0.0555
+4.19%
$52.23 million $87,098
May 22, 7 AM $0.0533
+1.74%
$50.13 million $70,114
May 22, 6 AM $0.0523
+1.67%
$49.25 million $59,997
May 22, 5 AM $0.0515
-0.75%
$48.47 million $58,306
May 22, 4 AM $0.0519
+0.10%
$48.84 million $55,425
May 22, 3 AM $0.0518
-0.02%
$48.79 million $50,397
May 22, 2 AM $0.052
+0.04%
$48.93 million $45,526
May 22, 1 AM $0.0518
+0.35%
$48.77 million $44,472
May 22, 12 AM $0.0517
-0.44%
$48.61 million $43,940
May 21, 11 PM $0.0519
-0.06%
$48.83 million $42,109
May 21, 10 PM $0.0519
+0.14%
$48.85 million $39,942
May 21, 9 PM $0.0518
-0.27%
$48.79 million $37,662
May 21, 8 PM $0.052
+0.25%
$48.92 million $37,039
May 21, 7 PM $0.0519
-0.13%
$48.8 million $35,144
May 21, 6 PM $0.0519
-0.22%
$48.86 million $32,789
May 21, 5 PM $0.052
+0.50%
$48.97 million $31,353
May 21, 4 PM $0.0518
-1.15%
$48.72 million $29,071
May 21, 3 PM $0.0524
-0.46%
$49.29 million $25,537
May 21, 2 PM $0.0526
+3.14%
$49.51 million $24,041
May 21, 1 PM $0.051
+1.27%
$48.01 million $21,752
May 21, 12 PM $0.0504
+0.25%
$47.4 million $21,256
May 21, 11 AM $0.0502
+0.84%
$47.29 million $19,689
May 21, 10 AM $0.0498
-0.38%
$46.89 million $22,581
May 21, 9 AM $0.05
+0.24%
$47.07 million $23,866
May 21, 8 AM $0.0499
+1.81%
$46.96 million $23,897
May 21, 7 AM $0.049
-2.65%
$46.12 million $23,285
May 21, 6 AM $0.0503
+0.66%
$47.38 million $21,082
May 21, 5 AM $0.0501
+0.28%
$47.19 million $20,367
May 21, 4 AM $0.05
-0.02%
$47.06 million $20,906
May 21, 3 AM $0.05
-0.28%
$47.07 million $34,247
May 21, 2 AM $0.0502
-0.36%
$47.2 million $34,333
May 21, 1 AM $0.0503
-0.85%
$47.37 million $35,435
May 21, 12 AM $0.0508
+0.63%
$47.78 million $37,917
May 20, 11 PM $0.0505
+0.22%
$47.48 million $37,363
May 20, 10 PM $0.0503
+0.44%
$47.37 million $36,953
May 20, 9 PM $0.0501
-2.21%
$47.17 million $36,988
May 20, 8 PM $0.0512
+1.00%
$48.23 million $35,608
May 20, 7 PM $0.0507
+0.30%
$47.75 million $35,350