Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 PM $0.0507
+0.30%
$47.75 million $35,350
May 20, 6 PM $0.0506
+0.18%
$47.61 million $35,101
May 20, 5 PM $0.0505
+0.16%
$47.53 million $35,050
May 20, 4 PM $0.0504
-1.00%
$47.45 million $35,017
May 20, 3 PM $0.0509
+0.61%
$47.93 million $35,042
May 20, 2 PM $0.0506
+0.16%
$47.64 million $34,769
May 20, 1 PM $0.0505
-0.06%
$47.56 million $45,053
May 20, 12 PM $0.0506
+1.12%
$47.59 million $43,053
May 20, 11 AM $0.05
-2.25%
$47.06 million $42,677
May 20, 10 AM $0.0515
+3.88%
$48.49 million $39,365
May 20, 9 AM $0.0496
-0.30%
$46.68 million $34,276
May 20, 8 AM $0.0497
-0.46%
$46.82 million $34,774
May 20, 7 AM $0.05
+0.22%
$47.03 million $34,972
May 20, 6 AM $0.0499
+3.25%
$46.93 million $46,955
May 20, 5 AM $0.0483
-0.10%
$45.46 million $47,512
May 20, 4 AM $0.0483
-0.49%
$45.5 million $47,670
May 20, 3 AM $0.0486
+2.36%
$45.73 million $34,317
May 20, 2 AM $0.0481
-0.45%
$45.25 million $34,245
May 20, 1 AM $0.0483
-2.62%
$45.46 million $33,341
May 20, 12 AM $0.0496
+0.00%
$46.68 million $29,391
May 19, 11 PM $0.0496
+0.12%
$46.68 million $30,616
May 19, 10 PM $0.0495
-0.16%
$46.62 million $30,540
May 19, 9 PM $0.0496
+0.26%
$46.7 million $32,043
May 19, 8 PM $0.0495
+0.00%
$46.57 million $32,065
May 19, 7 PM $0.0495
+0.00%
$46.57 million $32,101
May 19, 6 PM $0.0495
+0.00%
$46.57 million $32,473
May 19, 5 PM $0.0495
-0.34%
$46.57 million $32,473
May 19, 4 PM $0.0497
+0.46%
$46.73 million $32,491
May 19, 3 PM $0.0494
+0.34%
$46.52 million $32,142
May 19, 2 PM $0.0493
-0.86%
$46.36 million $31,790
May 19, 1 PM $0.0497
-0.63%
$46.76 million $22,431
May 19, 12 PM $0.05
-0.11%
$47.06 million $23,023
May 19, 11 AM $0.0501
+0.72%
$47.11 million $24,206
May 19, 10 AM $0.0497
+0.00%
$46.77 million $24,592
May 19, 9 AM $0.0497
+0.02%
$46.77 million $26,085
May 19, 8 AM $0.0497
-0.57%
$46.76 million $25,651
May 19, 7 AM $0.0501
-0.32%
$47.17 million $25,806
May 19, 6 AM $0.0503
+0.24%
$47.33 million $14,217
May 19, 5 AM $0.0502
-0.08%
$47.22 million $12,775
May 19, 4 AM $0.0502
-0.41%
$47.25 million $12,397
May 19, 3 AM $0.0504
+0.32%
$47.45 million $16,756
May 19, 2 AM $0.0504
+1.79%
$47.44 million $16,769
May 19, 1 AM $0.0495
+0.30%
$46.61 million $22,005
May 19, 12 AM $0.0494
-0.08%
$46.47 million $21,899
May 18, 11 PM $0.0494
+0.16%
$46.51 million $20,697
May 18, 10 PM $0.0493
-1.65%
$46.43 million $20,720
May 18, 9 PM $0.0502
-0.30%
$47.21 million $19,178
May 18, 8 PM $0.0503
+0.06%
$47.35 million $19,290
May 18, 7 PM $0.0503
-1.05%
$47.32 million $19,262
May 18, 6 PM $0.0508
+0.00%
$47.83 million $19,006