Metya Historical Data

MY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0941
+0.06%
$ 19.76 million $ 3.39 million
Jan 22, 7 PM $ 0.0941
+0.28%
$ 19.78 million $ 3.46 million
Jan 22, 6 PM $ 0.0938
+1.16%
$ 19.74 million $ 3.47 million
Jan 22, 5 PM $ 0.0928
-1.80%
$ 19.51 million $ 3.46 million
Jan 22, 4 PM $ 0.0945
+0.87%
$ 19.87 million $ 3.39 million
Jan 22, 3 PM $ 0.0937
-0.18%
$ 19.7 million $ 3.52 million
Jan 22, 2 PM $ 0.0939
+1.41%
$ 19.75 million $ 3.65 million
Jan 22, 1 PM $ 0.0925
-0.63%
$ 19.45 million $ 3.68 million
Jan 22, 12 PM $ 0.0931
+0.79%
$ 19.57 million $ 3.67 million
Jan 22, 11 AM $ 0.0924
-0.97%
$ 19.42 million $ 3.74 million
Jan 22, 10 AM $ 0.0933
+0.80%
$ 19.61 million $ 3.79 million
Jan 22, 9 AM $ 0.0926
-0.89%
$ 19.45 million $ 3.94 million
Jan 22, 8 AM $ 0.0934
+0.62%
$ 19.63 million $ 3.97 million
Jan 22, 7 AM $ 0.0928
+0.14%
$ 19.51 million $ 4.1 million
Jan 22, 6 AM $ 0.0928
-0.65%
$ 19.51 million $ 4.2 million
Jan 22, 5 AM $ 0.0934
+0.44%
$ 19.64 million $ 4.21 million
Jan 22, 4 AM $ 0.0931
-2.09%
$ 19.56 million $ 4.37 million
Jan 22, 3 AM $ 0.0951
+0.13%
$ 19.97 million $ 4.46 million
Jan 22, 2 AM $ 0.0949
+0.24%
$ 19.96 million $ 4.47 million
Jan 22, 1 AM $ 0.0947
+0.86%
$ 19.91 million $ 4.51 million
Jan 22, 12 AM $ 0.0939
-0.95%
$ 19.74 million $ 4.6 million
Jan 21, 11 PM $ 0.0948
-1.19%
$ 19.94 million $ 4.63 million
Jan 21, 10 PM $ 0.096
+0.54%
$ 20.17 million $ 4.62 million
Jan 21, 9 PM $ 0.0953
+0.07%
$ 20.04 million $ 4.67 million
Jan 21, 8 PM $ 0.0953
-0.11%
$ 20.02 million $ 4.64 million
Jan 21, 7 PM $ 0.0954
+1.89%
$ 20.05 million $ 4.66 million
Jan 21, 6 PM $ 0.0938
-0.19%
$ 19.72 million $ 4.7 million
Jan 21, 5 PM $ 0.0939
-0.72%
$ 19.74 million $ 4.71 million
Jan 21, 4 PM $ 0.0946
-3.32%
$ 19.88 million $ 4.64 million
Jan 21, 3 PM $ 0.0979
+1.84%
$ 20.57 million $ 4.54 million
Jan 21, 2 PM $ 0.0958
+0.39%
$ 20.15 million $ 4.5 million
Jan 21, 1 PM $ 0.0955
+0.28%
$ 20.07 million $ 4.52 million
Jan 21, 12 PM $ 0.0953
-0.11%
$ 20.04 million $ 4.43 million
Jan 21, 11 AM $ 0.0954
+0.34%
$ 20.05 million $ 4.29 million
Jan 21, 10 AM $ 0.095
-0.52%
$ 19.98 million $ 4.3 million
Jan 21, 9 AM $ 0.0956
+0.34%
$ 20.08 million $ 4.26 million
Jan 21, 8 AM $ 0.0952
+0.13%
$ 20.02 million $ 4.29 million
Jan 21, 7 AM $ 0.0951
-0.64%
$ 20.01 million $ 4.27 million
Jan 21, 6 AM $ 0.0957
-0.70%
$ 20.12 million $ 4.28 million
Jan 21, 5 AM $ 0.0966
+0.34%
$ 20.3 million $ 4.38 million
Jan 21, 4 AM $ 0.0963
+1.00%
$ 20.23 million $ 4.32 million
Jan 21, 3 AM $ 0.0953
+0.08%
$ 20.02 million $ 4.33 million
Jan 21, 2 AM $ 0.0953
-1.80%
$ 20.03 million $ 4.34 million
Jan 21, 1 AM $ 0.097
+0.34%
$ 20.39 million $ 4.37 million
Jan 21, 12 AM $ 0.0967
-2.24%
$ 20.32 million $ 4.39 million
Jan 20, 11 PM $ 0.0989
+1.44%
$ 20.8 million $ 4.38 million
Jan 20, 10 PM $ 0.0975
+1.11%
$ 20.48 million $ 4.4 million
Jan 20, 9 PM $ 0.0964
-0.08%
$ 20.24 million $ 4.38 million
Jan 20, 8 PM $ 0.0965
-0.16%
$ 20.27 million $ 4.43 million
Jan 20, 7 PM $ 0.0953
-1.91%
$ 20.02 million $ 4.49 million