Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.0508
-0.33%
$47.83 million $19,148
May 18, 4 PM $0.051
+0.18%
$47.99 million $19,139
May 18, 3 PM $0.0509
+0.00%
$47.9 million $20,096
May 18, 2 PM $0.0509
+2.49%
$47.9 million $20,315
May 18, 1 PM $0.0497
-1.41%
$46.73 million $19,167
May 18, 12 PM $0.0504
+1.75%
$47.4 million $19,152
May 18, 11 AM $0.0495
+0.75%
$46.58 million $18,037
May 18, 10 AM $0.0491
-1.38%
$46.23 million $19,055
May 18, 9 AM $0.0498
+0.10%
$46.88 million $19,299
May 18, 8 AM $0.0498
+0.99%
$46.84 million $22,620
May 18, 7 AM $0.0493
+0.55%
$46.38 million $23,081
May 18, 6 AM $0.049
-1.13%
$46.12 million $22,745
May 18, 5 AM $0.0496
-0.10%
$46.65 million $29,982
May 18, 4 AM $0.0496
+0.87%
$46.7 million $29,643
May 18, 3 AM $0.0492
+0.20%
$46.29 million $26,775
May 18, 2 AM $0.0491
-0.55%
$46.2 million $27,026
May 18, 1 AM $0.0494
+0.00%
$46.45 million $25,330
May 18, 12 AM $0.0494
-0.54%
$46.45 million $26,130
May 17, 11 PM $0.0496
-1.69%
$46.71 million $26,729
May 17, 10 PM $0.0505
+0.00%
$47.51 million $32,889
May 17, 9 PM $0.0505
+1.84%
$47.51 million $32,892
May 17, 8 PM $0.0496
-0.06%
$46.65 million $32,826
May 17, 7 PM $0.0496
+0.30%
$46.68 million $33,012
May 17, 6 PM $0.0494
-0.54%
$46.54 million $33,269
May 17, 5 PM $0.0497
+0.18%
$46.79 million $33,593
May 17, 4 PM $0.0496
-0.38%
$46.71 million $33,582
May 17, 3 PM $0.0498
+0.00%
$46.88 million $32,679
May 17, 2 PM $0.0498
+0.12%
$46.89 million $42,843
May 17, 1 PM $0.0498
-1.82%
$46.83 million $63,161
May 17, 12 PM $0.0507
+0.08%
$47.7 million $62,320
May 17, 11 AM $0.0506
+0.76%
$47.66 million $64,012
May 17, 10 AM $0.0503
+0.72%
$47.3 million $63,564
May 17, 9 AM $0.0499
+0.58%
$46.96 million $63,768
May 17, 8 AM $0.0496
+0.91%
$46.69 million $60,645
May 17, 7 AM $0.0492
-0.12%
$46.27 million $69,229
May 17, 6 AM $0.0492
-2.40%
$46.32 million $69,418
May 17, 5 AM $0.0504
+0.54%
$47.46 million $61,389
May 17, 4 AM $0.0502
-0.20%
$47.21 million $63,025
May 17, 3 AM $0.0503
-0.26%
$47.3 million $62,920
May 17, 2 AM $0.0504
-1.34%
$47.42 million $62,675
May 17, 1 AM $0.0511
+0.59%
$48.06 million $58,859
May 17, 12 AM $0.0508
+0.02%
$47.78 million $58,183
May 16, 11 PM $0.0508
-0.04%
$47.77 million $53,503
May 16, 10 PM $0.0508
+0.00%
$47.79 million $53,145
May 16, 9 PM $0.0508
+0.02%
$47.79 million $53,150
May 16, 8 PM $0.0508
-0.10%
$47.78 million $53,151
May 16, 7 PM $0.0508
+0.12%
$47.83 million $52,986
May 16, 6 PM $0.0508
-0.20%
$47.77 million $52,625
May 16, 5 PM $0.0509
+0.41%
$47.87 million $52,225
May 16, 4 PM $0.0507
-1.04%
$47.67 million $52,249