Metya Historical Data

MY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0953
-1.91%
$ 20.02 million $ 4.49 million
Jan 20, 6 PM $ 0.0971
-1.31%
$ 20.41 million $ 4.5 million
Jan 20, 5 PM $ 0.0984
+0.05%
$ 20.68 million $ 4.62 million
Jan 20, 4 PM $ 0.0985
+0.62%
$ 20.73 million $ 4.74 million
Jan 20, 3 PM $ 0.0988
-0.25%
$ 20.77 million $ 4.85 million
Jan 20, 2 PM $ 0.099
-0.42%
$ 20.81 million $ 4.85 million
Jan 20, 1 PM $ 0.0994
-1.02%
$ 20.9 million $ 4.83 million
Jan 20, 12 PM $ 0.1
-0.30%
$ 21.11 million $ 4.94 million
Jan 20, 11 AM $ 0.101
+0.92%
$ 21.18 million $ 5.05 million
Jan 20, 10 AM $ 0.0998
+0.10%
$ 20.96 million $ 4.97 million
Jan 20, 9 AM $ 0.0997
-0.52%
$ 20.97 million $ 4.95 million
Jan 20, 8 AM $ 0.1
+0.86%
$ 21.08 million $ 4.96 million
Jan 20, 7 AM $ 0.0994
-1.13%
$ 20.9 million $ 4.92 million
Jan 20, 6 AM $ 0.101
-0.21%
$ 21.14 million $ 4.83 million
Jan 20, 5 AM $ 0.101
-0.87%
$ 21.19 million $ 4.83 million
Jan 20, 4 AM $ 0.102
-0.33%
$ 21.39 million $ 4.86 million
Jan 20, 3 AM $ 0.102
-0.02%
$ 21.44 million $ 4.96 million
Jan 20, 2 AM $ 0.102
-0.83%
$ 21.45 million $ 5.1 million
Jan 20, 1 AM $ 0.103
+0.75%
$ 21.59 million $ 5.23 million
Jan 20, 12 AM $ 0.102
+0.14%
$ 21.46 million $ 5.24 million
Jan 19, 11 PM $ 0.102
+0.59%
$ 21.44 million $ 5.3 million
Jan 19, 10 PM $ 0.101
+0.17%
$ 21.29 million $ 5.37 million
Jan 19, 9 PM $ 0.101
+0.11%
$ 21.22 million $ 5.47 million
Jan 19, 8 PM $ 0.101
+0.08%
$ 21.24 million $ 5.62 million
Jan 19, 7 PM $ 0.101
+0.27%
$ 21.22 million $ 5.74 million
Jan 19, 6 PM $ 0.101
-1.94%
$ 21.16 million $ 5.85 million
Jan 19, 5 PM $ 0.103
+0.03%
$ 21.59 million $ 5.86 million
Jan 19, 4 PM $ 0.103
-0.55%
$ 21.58 million $ 5.91 million
Jan 19, 3 PM $ 0.103
-0.65%
$ 21.69 million $ 5.95 million
Jan 19, 2 PM $ 0.104
-0.02%
$ 21.78 million $ 6.02 million
Jan 19, 1 PM $ 0.104
+0.05%
$ 21.84 million $ 6.11 million
Jan 19, 12 PM $ 0.104
+0.06%
$ 21.83 million $ 6.11 million
Jan 19, 11 AM $ 0.104
+0.16%
$ 21.82 million $ 6.2 million
Jan 19, 10 AM $ 0.104
+0.00%
$ 21.81 million $ 6.38 million
Jan 19, 9 AM $ 0.104
-1.02%
$ 21.77 million $ 6.43 million
Jan 19, 8 AM $ 0.105
+0.80%
$ 22 million $ 6.42 million
Jan 19, 7 AM $ 0.104
+0.05%
$ 21.85 million $ 6.45 million
Jan 19, 6 AM $ 0.104
+0.01%
$ 21.82 million $ 6.48 million
Jan 19, 5 AM $ 0.104
+0.71%
$ 21.82 million $ 6.48 million
Jan 19, 4 AM $ 0.103
+2.40%
$ 21.66 million $ 6.54 million
Jan 19, 3 AM $ 0.101
+0.70%
$ 21.15 million $ 6.59 million
Jan 19, 2 AM $ 0.1
+0.24%
$ 21 million $ 6.49 million
Jan 19, 1 AM $ 0.0998
-0.61%
$ 20.96 million $ 6.48 million
Jan 19, 12 AM $ 0.1
-2.22%
$ 21.12 million $ 6.52 million
Jan 18, 11 PM $ 0.103
-1.80%
$ 21.59 million $ 6.41 million
Jan 18, 10 PM $ 0.105
+0.38%
$ 21.99 million $ 6.33 million
Jan 18, 9 PM $ 0.104
-0.31%
$ 21.91 million $ 6.2 million
Jan 18, 8 PM $ 0.105
+0.17%
$ 21.98 million $ 6.09 million
Jan 18, 7 PM $ 0.104
+0.06%
$ 21.93 million $ 5.95 million
Jan 18, 6 PM $ 0.104
-0.31%
$ 21.94 million $ 5.85 million