Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.0507
-1.04%
$47.67 million $52,249
May 16, 3 PM $0.0512
+1.92%
$48.17 million $61,550
May 16, 2 PM $0.0502
-0.26%
$47.26 million $63,813
May 16, 1 PM $0.0503
-0.07%
$47.39 million $44,151
May 16, 12 PM $0.0504
-2.44%
$47.42 million $43,917
May 16, 11 AM $0.0517
+0.29%
$48.61 million $43,849
May 16, 10 AM $0.0515
+1.72%
$48.47 million $43,590
May 16, 9 AM $0.0506
+0.84%
$47.65 million $43,718
May 16, 8 AM $0.0502
-2.55%
$47.25 million $43,589
May 16, 7 AM $0.0513
+0.45%
$48.33 million $34,058
May 16, 6 AM $0.0511
-1.39%
$48.11 million $33,731
May 16, 5 AM $0.0518
+2.07%
$48.79 million $34,704
May 16, 4 AM $0.0508
-0.35%
$47.8 million $36,199
May 16, 3 AM $0.051
+0.00%
$47.97 million $37,820
May 16, 2 AM $0.051
+0.35%
$47.97 million $38,846
May 16, 1 AM $0.0508
-0.10%
$47.8 million $38,724
May 16, 12 AM $0.0508
-0.22%
$47.85 million $38,638
May 15, 11 PM $0.051
+0.16%
$47.95 million $39,166
May 15, 10 PM $0.0509
+0.00%
$47.88 million $37,714
May 15, 9 PM $0.0509
+0.24%
$47.88 million $39,647
May 15, 8 PM $0.0508
+0.00%
$47.76 million $40,247
May 15, 7 PM $0.0508
+0.00%
$47.76 million $40,661
May 15, 6 PM $0.0508
+0.00%
$47.76 million $40,648
May 15, 5 PM $0.0508
+0.00%
$47.76 million $40,607
May 15, 4 PM $0.0508
-0.96%
$47.76 million $43,057
May 15, 3 PM $0.0512
+0.41%
$48.22 million $33,536
May 15, 2 PM $0.051
+0.92%
$48.03 million $21,349
May 15, 1 PM $0.0506
+0.41%
$47.59 million $21,445
May 15, 12 PM $0.0504
-0.56%
$47.4 million $23,700
May 15, 11 AM $0.0507
-1.31%
$47.67 million $21,936
May 15, 10 AM $0.0514
+0.23%
$48.36 million $21,019
May 15, 9 AM $0.0513
+0.59%
$48.25 million $19,340
May 15, 8 AM $0.051
-0.45%
$47.97 million $20,111
May 15, 7 AM $0.0512
+0.00%
$48.19 million $28,113
May 15, 6 AM $0.0512
+0.55%
$48.19 million $29,728
May 15, 5 AM $0.0509
+0.16%
$47.92 million $28,889
May 15, 4 AM $0.0508
-0.51%
$47.85 million $27,775
May 15, 3 AM $0.0511
-0.02%
$48.09 million $24,941
May 15, 2 AM $0.0511
+0.02%
$48.1 million $28,266
May 15, 1 AM $0.0511
-0.85%
$48.09 million $30,647
May 15, 12 AM $0.0515
+0.86%
$48.51 million $31,713
May 14, 11 PM $0.0511
+0.37%
$48.09 million $32,102
May 14, 10 PM $0.0509
-0.93%
$47.91 million $32,092
May 14, 9 PM $0.0514
+1.30%
$48.36 million $34,617
May 14, 8 PM $0.0507
-0.61%
$47.74 million $33,996
May 14, 7 PM $0.051
+0.00%
$48.04 million $33,593
May 14, 6 PM $0.051
-0.39%
$48.04 million $34,001
May 14, 5 PM $0.0512
-0.53%
$48.22 million $34,096
May 14, 4 PM $0.0515
+0.04%
$48.49 million $31,648
May 14, 3 PM $0.0515
-1.55%
$48.47 million $31,992