Metya Historical Data

MY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.104
+0.06%
$ 21.93 million $ 5.95 million
Jan 18, 6 PM $ 0.104
-0.31%
$ 21.94 million $ 5.85 million
Jan 18, 5 PM $ 0.105
-0.19%
$ 21.99 million $ 5.73 million
Jan 18, 4 PM $ 0.105
-0.40%
$ 22.03 million $ 5.68 million
Jan 18, 3 PM $ 0.105
+0.59%
$ 22.12 million $ 5.58 million
Jan 18, 2 PM $ 0.105
+0.11%
$ 21.99 million $ 5.59 million
Jan 18, 1 PM $ 0.105
-0.72%
$ 21.96 million $ 5.52 million
Jan 18, 12 PM $ 0.105
-0.52%
$ 22.14 million $ 5.52 million
Jan 18, 11 AM $ 0.106
-0.23%
$ 22.26 million $ 5.4 million
Jan 18, 10 AM $ 0.106
+0.60%
$ 22.3 million $ 5.32 million
Jan 18, 9 AM $ 0.105
-0.14%
$ 22.18 million $ 5.32 million
Jan 18, 8 AM $ 0.106
+0.67%
$ 22.19 million $ 5.31 million
Jan 18, 7 AM $ 0.105
-0.34%
$ 22.05 million $ 5.27 million
Jan 18, 6 AM $ 0.105
-0.95%
$ 22.12 million $ 5.29 million
Jan 18, 5 AM $ 0.106
+0.40%
$ 22.34 million $ 5.27 million
Jan 18, 4 AM $ 0.106
+0.07%
$ 22.33 million $ 5.19 million
Jan 18, 3 AM $ 0.106
-0.31%
$ 22.23 million $ 5.13 million
Jan 18, 2 AM $ 0.106
+0.77%
$ 22.3 million $ 5.07 million
Jan 18, 1 AM $ 0.105
+0.43%
$ 22.13 million $ 4.83 million
Jan 18, 12 AM $ 0.105
+0.10%
$ 22.04 million $ 4.54 million
Jan 17, 11 PM $ 0.105
+0.54%
$ 22.06 million $ 4.43 million
Jan 17, 10 PM $ 0.104
-0.08%
$ 21.93 million $ 4.3 million
Jan 17, 9 PM $ 0.104
-0.17%
$ 21.92 million $ 4.16 million
Jan 17, 8 PM $ 0.105
-0.98%
$ 21.97 million $ 3.99 million
Jan 17, 7 PM $ 0.106
+0.74%
$ 22.18 million $ 3.83 million
Jan 17, 6 PM $ 0.105
+0.55%
$ 22.04 million $ 3.67 million
Jan 17, 5 PM $ 0.104
-0.53%
$ 21.91 million $ 3.58 million
Jan 17, 4 PM $ 0.105
-0.53%
$ 22.04 million $ 3.41 million
Jan 17, 3 PM $ 0.105
+1.00%
$ 22.16 million $ 3.28 million
Jan 17, 2 PM $ 0.104
-1.10%
$ 21.95 million $ 3.01 million
Jan 17, 1 PM $ 0.106
-0.17%
$ 22.2 million $ 2.87 million
Jan 17, 12 PM $ 0.106
-0.26%
$ 22.23 million $ 2.73 million
Jan 17, 11 AM $ 0.106
-0.08%
$ 22.31 million $ 2.63 million
Jan 17, 10 AM $ 0.106
-0.11%
$ 22.32 million $ 2.46 million
Jan 17, 9 AM $ 0.106
-0.21%
$ 22.35 million $ 2.27 million
Jan 17, 8 AM $ 0.107
+0.07%
$ 22.39 million $ 2.15 million
Jan 17, 7 AM $ 0.106
+0.00%
$ 22.38 million $ 2 million
Jan 17, 6 AM $ 0.106
-0.10%
$ 22.38 million $ 1.82 million
Jan 17, 5 AM $ 0.107
+0.01%
$ 22.4 million $ 1.63 million
Jan 17, 4 AM $ 0.107
+1.07%
$ 22.4 million $ 1.42 million
Jan 17, 3 AM $ 0.105
+1.58%
$ 22.14 million $ 1.19 million
Jan 17, 2 AM $ 0.104
-2.06%
$ 21.8 million $ 1.11 million
Jan 17, 1 AM $ 0.106
+2.46%
$ 22.26 million $ 1.08 million
Jan 17, 12 AM $ 0.103
-0.95%
$ 21.72 million $ 1.1 million
Jan 16, 11 PM $ 0.104
+1.61%
$ 21.92 million $ 1.12 million
Jan 16, 10 PM $ 0.103
-1.46%
$ 21.58 million $ 1.12 million
Jan 16, 9 PM $ 0.104
+0.44%
$ 21.91 million $ 1.12 million
Jan 16, 8 PM $ 0.104
+0.17%
$ 21.81 million $ 1.13 million
Jan 16, 7 PM $ 0.104
+0.82%
$ 21.78 million $ 1.11 million
Jan 16, 6 PM $ 0.103
+0.89%
$ 21.63 million $ 1.12 million