Metya Historical Data

MY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.103
+0.89%
$ 21.63 million $ 1.12 million
Jan 16, 5 PM $ 0.102
-2.54%
$ 21.44 million $ 1.1 million
Jan 16, 4 PM $ 0.105
-1.20%
$ 21.99 million $ 1.12 million
Jan 16, 3 PM $ 0.106
+0.57%
$ 22.26 million $ 1.12 million
Jan 16, 2 PM $ 0.105
+0.20%
$ 22.14 million $ 1.14 million
Jan 16, 1 PM $ 0.105
+0.03%
$ 22.1 million $ 1.13 million
Jan 16, 12 PM $ 0.105
+1.00%
$ 22.09 million $ 1.13 million
Jan 16, 11 AM $ 0.104
-0.34%
$ 21.89 million $ 1.11 million
Jan 16, 10 AM $ 0.104
+0.75%
$ 21.96 million $ 1.09 million
Jan 16, 9 AM $ 0.104
+0.17%
$ 21.8 million $ 1.1 million
Jan 16, 8 AM $ 0.104
+0.41%
$ 21.77 million $ 1.11 million
Jan 16, 7 AM $ 0.103
-0.53%
$ 21.68 million $ 1.09 million
Jan 16, 6 AM $ 0.104
-0.02%
$ 21.79 million $ 1.07 million
Jan 16, 5 AM $ 0.104
-0.01%
$ 21.79 million $ 1.07 million
Jan 16, 4 AM $ 0.104
+1.34%
$ 21.8 million $ 1.03 million
Jan 16, 3 AM $ 0.102
-0.15%
$ 21.51 million $ 1.03 million
Jan 16, 2 AM $ 0.102
-0.84%
$ 21.54 million $ 1.04 million
Jan 16, 1 AM $ 0.103
-0.10%
$ 21.72 million $ 1.09 million
Jan 16, 12 AM $ 0.103
-0.49%
$ 21.74 million $ 1.2 million
Jan 15, 11 PM $ 0.104
+0.59%
$ 21.85 million $ 1.23 million
Jan 15, 10 PM $ 0.103
+0.72%
$ 21.72 million $ 1.24 million
Jan 15, 9 PM $ 0.103
-0.55%
$ 21.55 million $ 1.22 million
Jan 15, 8 PM $ 0.103
+0.97%
$ 21.67 million $ 1.19 million
Jan 15, 7 PM $ 0.102
+0.24%
$ 21.46 million $ 1.17 million
Jan 15, 6 PM $ 0.102
-1.73%
$ 21.39 million $ 1.14 million
Jan 15, 5 PM $ 0.104
-0.08%
$ 21.82 million $ 1.14 million
Jan 15, 4 PM $ 0.104
-0.98%
$ 21.79 million $ 1.11 million
Jan 15, 3 PM $ 0.105
+3.21%
$ 22.02 million $ 1.09 million
Jan 15, 2 PM $ 0.102
-3.35%
$ 21.34 million $ 1.06 million
Jan 15, 1 PM $ 0.105
-1.17%
$ 22.08 million $ 1.05 million
Jan 15, 12 PM $ 0.106
+0.05%
$ 22.34 million $ 1.03 million
Jan 15, 11 AM $ 0.106
-0.15%
$ 22.32 million $ 1.01 million
Jan 15, 10 AM $ 0.106
+0.66%
$ 22.36 million $ 1.02 million
Jan 15, 9 AM $ 0.106
-1.03%
$ 22.22 million $ 994,461
Jan 15, 8 AM $ 0.107
+0.05%
$ 22.45 million $ 950,569
Jan 15, 7 AM $ 0.107
+0.22%
$ 22.43 million $ 929,171
Jan 15, 6 AM $ 0.106
+0.11%
$ 22.38 million $ 904,937
Jan 15, 5 AM $ 0.106
+0.14%
$ 22.36 million $ 871,641
Jan 15, 4 AM $ 0.106
+1.21%
$ 22.34 million $ 855,361
Jan 15, 3 AM $ 0.105
+0.34%
$ 22.07 million $ 814,694
Jan 15, 2 AM $ 0.105
+0.15%
$ 22 million $ 759,695
Jan 15, 1 AM $ 0.105
-1.95%
$ 21.97 million $ 678,568
Jan 15, 12 AM $ 0.107
+0.01%
$ 22.4 million $ 525,532
Jan 14, 11 PM $ 0.107
-0.05%
$ 22.39 million $ 444,730
Jan 14, 10 PM $ 0.107
+0.21%
$ 22.41 million $ 390,691
Jan 14, 9 PM $ 0.106
-0.13%
$ 22.36 million $ 386,871
Jan 14, 8 PM $ 0.107
+0.10%
$ 22.39 million $ 370,690
Jan 14, 7 PM $ 0.106
+0.09%
$ 22.37 million $ 358,650
Jan 14, 6 PM $ 0.106
-0.15%
$ 22.35 million $ 346,111
Jan 14, 5 PM $ 0.106
-0.13%
$ 22.38 million $ 347,242