Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $0.0515
-1.55%
$48.47 million $31,992
May 14, 2 PM $0.0523
+0.80%
$49.23 million $33,370
May 14, 1 PM $0.0519
+1.74%
$48.84 million $34,656
May 14, 12 PM $0.051
+0.00%
$48.01 million $32,292
May 14, 11 AM $0.051
-0.12%
$48.01 million $32,836
May 14, 10 AM $0.051
-1.10%
$47.98 million $34,182
May 14, 9 AM $0.0515
-0.62%
$48.51 million $34,468
May 14, 8 AM $0.0519
-1.52%
$48.81 million $34,530
May 14, 7 AM $0.0527
+2.11%
$49.57 million $27,098
May 14, 6 AM $0.0516
+0.16%
$48.54 million $25,755
May 14, 5 AM $0.0515
-0.71%
$48.47 million $25,655
May 14, 4 AM $0.0519
+2.83%
$48.82 million $23,642
May 14, 3 AM $0.0504
+0.73%
$47.47 million $23,572
May 14, 2 AM $0.0501
-2.64%
$47.13 million $18,273
May 14, 1 AM $0.0514
+2.89%
$48.41 million $17,810
May 14, 12 AM $0.05
-1.93%
$47.05 million $17,183
May 13, 11 PM $0.051
-0.76%
$47.98 million $16,054
May 13, 10 PM $0.0508
-0.99%
$47.79 million $16,602
May 13, 9 PM $0.0513
+0.02%
$48.27 million $12,365
May 13, 8 PM $0.0513
+0.06%
$48.26 million $12,356
May 13, 7 PM $0.0512
+0.00%
$48.23 million $12,523
May 13, 6 PM $0.0512
-0.02%
$48.23 million $12,370
May 13, 5 PM $0.0513
-0.02%
$48.24 million $12,305
May 13, 4 PM $0.0513
-0.66%
$48.25 million $12,286
May 13, 3 PM $0.0514
-0.90%
$48.41 million $12,235
May 13, 2 PM $0.0519
+3.01%
$48.85 million $11,287
May 13, 1 PM $0.0504
+0.26%
$47.42 million $12,009
May 13, 12 PM $0.0503
+0.74%
$47.3 million $12,114
May 13, 11 AM $0.0499
-0.55%
$46.95 million $12,157
May 13, 10 AM $0.0502
-1.80%
$47.23 million $11,350
May 13, 9 AM $0.0516
+0.98%
$48.53 million $35,980
May 13, 8 AM $0.0511
+1.54%
$48.06 million $35,427
May 13, 7 AM $0.0503
+0.64%
$47.34 million $34,872
May 13, 6 AM $0.05
+1.00%
$47.03 million $34,655
May 13, 5 AM $0.0495
+0.00%
$46.57 million $38,067
May 13, 4 AM $0.0495
-0.78%
$46.57 million $38,164
May 13, 3 AM $0.0499
+0.20%
$46.93 million $38,488
May 13, 2 AM $0.0498
+0.00%
$46.84 million $37,150
May 13, 1 AM $0.0498
+1.41%
$46.84 million $37,155
May 13, 12 AM $0.0491
+0.55%
$46.19 million $36,938
May 12, 11 PM $0.0488
-1.91%
$45.94 million $36,921
May 12, 10 PM $0.0498
-0.40%
$46.83 million $36,150
May 12, 9 PM $0.05
+0.00%
$47.02 million $37,117
May 12, 8 PM $0.05
+0.73%
$47.02 million $37,117
May 12, 7 PM $0.0496
+0.67%
$46.68 million $36,917
May 12, 6 PM $0.0493
+0.29%
$46.37 million $36,634
May 12, 5 PM $0.0491
+1.34%
$46.24 million $36,579
May 12, 4 PM $0.0485
+2.21%
$45.62 million $42,910
May 12, 3 PM $0.0474
-4.95%
$44.64 million $46,126
May 12, 2 PM $0.0499
+2.05%
$46.96 million $45,698