Metya Historical Data

MY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.106
+0.09%
$ 22.37 million $ 358,650
Jan 14, 6 PM $ 0.106
-0.15%
$ 22.35 million $ 346,111
Jan 14, 5 PM $ 0.106
-0.13%
$ 22.38 million $ 347,242
Jan 14, 4 PM $ 0.107
-0.11%
$ 22.41 million $ 318,719
Jan 14, 3 PM $ 0.107
+0.19%
$ 22.43 million $ 302,539
Jan 14, 2 PM $ 0.107
-0.22%
$ 22.39 million $ 288,737
Jan 14, 1 PM $ 0.107
+0.20%
$ 22.47 million $ 274,935
Jan 14, 12 PM $ 0.107
-0.23%
$ 22.39 million $ 273,292
Jan 14, 11 AM $ 0.107
+0.35%
$ 22.36 million $ 275,378
Jan 14, 10 AM $ 0.106
+0.03%
$ 22.37 million $ 251,317
Jan 14, 9 AM $ 0.106
+0.07%
$ 22.36 million $ 242,680
Jan 14, 8 AM $ 0.106
+0.55%
$ 22.35 million $ 231,459
Jan 14, 7 AM $ 0.106
+0.16%
$ 22.22 million $ 186,961
Jan 14, 6 AM $ 0.106
-0.39%
$ 22.19 million $ 233,095
Jan 14, 5 AM $ 0.106
+0.07%
$ 22.33 million $ 238,763
Jan 14, 4 AM $ 0.106
-0.78%
$ 22.26 million $ 245,215
Jan 14, 3 AM $ 0.107
+0.33%
$ 22.44 million $ 263,652
Jan 14, 2 AM $ 0.106
-0.53%
$ 22.36 million $ 282,719
Jan 14, 1 AM $ 0.107
+0.26%
$ 22.44 million $ 248,738
Jan 14, 12 AM $ 0.107
+0.52%
$ 22.42 million $ 303,003
Jan 13, 11 PM $ 0.106
-0.90%
$ 22.3 million $ 304,733
Jan 13, 10 PM $ 0.107
+0.88%
$ 22.51 million $ 302,121
Jan 13, 9 PM $ 0.106
-0.49%
$ 22.31 million $ 285,956
Jan 13, 8 PM $ 0.107
+0.26%
$ 22.51 million $ 284,896
Jan 13, 7 PM $ 0.106
+0.16%
$ 22.36 million $ 280,835
Jan 13, 6 PM $ 0.106
+0.88%
$ 22.33 million $ 277,134
Jan 13, 5 PM $ 0.105
-0.20%
$ 22.13 million $ 261,432
Jan 13, 4 PM $ 0.106
+1.27%
$ 22.18 million $ 265,569
Jan 13, 3 PM $ 0.104
-0.48%
$ 21.9 million $ 275,545
Jan 13, 2 PM $ 0.105
-0.39%
$ 22.01 million $ 273,561
Jan 13, 1 PM $ 0.105
+0.25%
$ 22.09 million $ 276,855
Jan 13, 12 PM $ 0.105
+0.45%
$ 22.05 million $ 267,907
Jan 13, 11 AM $ 0.104
+0.91%
$ 21.95 million $ 255,125
Jan 13, 10 AM $ 0.103
-0.79%
$ 21.75 million $ 246,544
Jan 13, 9 AM $ 0.104
+0.21%
$ 21.91 million $ 249,496
Jan 13, 8 AM $ 0.104
-0.50%
$ 21.85 million $ 259,107
Jan 13, 7 AM $ 0.105
+0.76%
$ 21.98 million $ 259,724
Jan 13, 6 AM $ 0.104
-0.81%
$ 21.81 million $ 271,300
Jan 13, 5 AM $ 0.105
+0.29%
$ 21.99 million $ 268,118
Jan 13, 4 AM $ 0.104
-0.16%
$ 21.93 million $ 265,313
Jan 13, 3 AM $ 0.105
+0.89%
$ 21.97 million $ 245,886
Jan 13, 2 AM $ 0.104
+0.16%
$ 21.77 million $ 229,251
Jan 13, 1 AM $ 0.103
-0.33%
$ 21.74 million $ 224,922
Jan 13, 12 AM $ 0.104
-0.62%
$ 21.81 million $ 223,144
Jan 12, 11 PM $ 0.104
+0.31%
$ 21.95 million $ 232,032
Jan 12, 10 PM $ 0.104
+0.40%
$ 21.88 million $ 249,585
Jan 12, 9 PM $ 0.104
-0.95%
$ 21.79 million $ 254,884
Jan 12, 8 PM $ 0.105
+0.02%
$ 22.08 million $ 269,015
Jan 12, 7 PM $ 0.105
-0.18%
$ 22 million $ 276,815
Jan 12, 6 PM $ 0.105
+0.52%
$ 22.04 million $ 287,057