Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 PM $0.0508
-0.14%
$47.79 million $14,652
May 10, 12 PM $0.0514
+2.53%
$48.34 million $13,996
May 10, 11 AM $0.0501
+0.72%
$47.14 million $14,013
May 10, 10 AM $0.0497
-1.62%
$46.8 million $14,709
May 10, 9 AM $0.0506
+0.70%
$47.57 million $15,329
May 10, 8 AM $0.0502
+0.28%
$47.25 million $14,328
May 10, 7 AM $0.0501
+0.16%
$47.11 million $14,344
May 10, 6 AM $0.05
+0.16%
$47.04 million $13,268
May 10, 5 AM $0.0499
-0.44%
$46.96 million $15,637
May 10, 4 AM $0.0501
-0.40%
$47.17 million $13,727
May 10, 3 AM $0.0503
-0.53%
$47.36 million $13,770
May 10, 2 AM $0.0506
-0.32%
$47.61 million $13,474
May 10, 1 AM $0.0508
-1.38%
$47.76 million $12,977
May 10, 12 AM $0.0515
+2.10%
$48.43 million $12,793
May 9, 11 PM $0.0504
+0.00%
$47.43 million $13,983
May 9, 10 PM $0.0504
+0.00%
$47.43 million $14,030
May 9, 9 PM $0.0504
+0.00%
$47.43 million $14,030
May 9, 8 PM $0.0504
+0.00%
$47.43 million $14,031
May 9, 7 PM $0.0504
+0.00%
$47.43 million $14,037
May 9, 6 PM $0.0504
+0.00%
$47.43 million $14,069
May 9, 5 PM $0.0504
+0.94%
$47.43 million $14,200
May 9, 4 PM $0.0499
-1.98%
$46.99 million $14,972
May 9, 3 PM $0.0509
+0.97%
$47.94 million $14,549
May 9, 2 PM $0.0505
-0.41%
$47.48 million $15,154
May 9, 1 PM $0.0507
-1.04%
$47.68 million $18,177
May 9, 12 PM $0.0512
-0.39%
$48.18 million $17,167
May 9, 11 AM $0.0514
+0.86%
$48.36 million $17,120
May 9, 10 AM $0.051
-0.57%
$47.95 million $16,595
May 9, 9 AM $0.0512
+2.17%
$48.22 million $18,017
May 9, 8 AM $0.0502
-0.91%
$47.2 million $19,075
May 9, 7 AM $0.0506
-1.35%
$47.63 million $20,063
May 9, 6 AM $0.0513
-0.89%
$48.28 million $19,001
May 9, 5 AM $0.0518
+0.86%
$48.71 million $17,565
May 9, 4 AM $0.0513
-0.12%
$48.3 million $18,734
May 9, 3 AM $0.0514
+0.00%
$48.35 million $20,612
May 9, 2 AM $0.0514
-0.29%
$48.36 million $20,725
May 9, 1 AM $0.0515
+0.47%
$48.5 million $20,835
May 9, 12 AM $0.0513
+0.23%
$48.27 million $21,298
May 8, 11 PM $0.0512
+1.19%
$48.16 million $20,519
May 8, 10 PM $0.0506
+0.00%
$47.59 million $20,475
May 8, 9 PM $0.0506
+0.22%
$47.59 million $20,489
May 8, 8 PM $0.0505
+0.10%
$47.49 million $20,492
May 8, 7 PM $0.0504
-0.98%
$47.44 million $20,495
May 8, 6 PM $0.0509
+0.00%
$47.91 million $20,462
May 8, 5 PM $0.0509
+1.31%
$47.91 million $20,332
May 8, 4 PM $0.0503
-1.00%
$47.29 million $18,425
May 8, 3 PM $0.0508
+0.97%
$47.77 million $17,723
May 8, 2 PM $0.0503
-1.61%
$47.31 million $17,460
May 8, 1 PM $0.0511
+0.37%
$48.08 million $13,596
May 8, 12 PM $0.0509
+0.52%
$47.9 million $13,438