Metya Historical Data

MY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.105
+0.52%
$ 22.04 million $ 287,057
Jan 12, 5 PM $ 0.104
-1.03%
$ 21.92 million $ 283,506
Jan 12, 4 PM $ 0.105
+0.06%
$ 22.15 million $ 277,897
Jan 12, 3 PM $ 0.105
-0.03%
$ 22.14 million $ 257,248
Jan 12, 2 PM $ 0.105
-0.51%
$ 22.23 million $ 257,443
Jan 12, 1 PM $ 0.106
+1.09%
$ 22.26 million $ 243,921
Jan 12, 12 PM $ 0.105
-1.56%
$ 22.02 million $ 253,551
Jan 12, 11 AM $ 0.106
+1.44%
$ 22.37 million $ 251,553
Jan 12, 10 AM $ 0.105
-0.11%
$ 22.05 million $ 243,895
Jan 12, 9 AM $ 0.105
+0.84%
$ 22.07 million $ 238,807
Jan 12, 8 AM $ 0.104
-1.29%
$ 21.91 million $ 234,014
Jan 12, 7 AM $ 0.106
+1.55%
$ 22.18 million $ 233,521
Jan 12, 6 AM $ 0.104
-1.96%
$ 21.84 million $ 235,808
Jan 12, 5 AM $ 0.106
-1.76%
$ 22.27 million $ 257,444
Jan 12, 4 AM $ 0.108
+0.56%
$ 22.67 million $ 264,368
Jan 12, 3 AM $ 0.107
+1.14%
$ 22.55 million $ 265,229
Jan 12, 2 AM $ 0.106
+0.09%
$ 22.28 million $ 266,259
Jan 12, 1 AM $ 0.106
+0.70%
$ 22.26 million $ 265,445
Jan 12, 12 AM $ 0.105
-0.22%
$ 22.11 million $ 269,357
Jan 11, 11 PM $ 0.105
-0.18%
$ 22.15 million $ 255,414
Jan 11, 10 PM $ 0.106
-0.13%
$ 22.2 million $ 248,827
Jan 11, 9 PM $ 0.106
-0.49%
$ 22.22 million $ 253,338
Jan 11, 8 PM $ 0.106
+0.06%
$ 22.3 million $ 235,826
Jan 11, 7 PM $ 0.106
-0.29%
$ 22.31 million $ 267,797
Jan 11, 6 PM $ 0.106
-0.24%
$ 22.38 million $ 269,467
Jan 11, 5 PM $ 0.107
+0.04%
$ 22.43 million $ 282,109
Jan 11, 4 PM $ 0.107
-0.91%
$ 22.41 million $ 291,286
Jan 11, 3 PM $ 0.108
+1.22%
$ 22.63 million $ 309,922
Jan 11, 2 PM $ 0.106
-0.22%
$ 22.36 million $ 314,978
Jan 11, 1 PM $ 0.107
+0.12%
$ 22.41 million $ 336,056
Jan 11, 12 PM $ 0.107
-0.17%
$ 22.39 million $ 365,523
Jan 11, 11 AM $ 0.107
+0.13%
$ 22.43 million $ 397,997
Jan 11, 10 AM $ 0.107
-0.78%
$ 22.39 million $ 403,727
Jan 11, 9 AM $ 0.107
-0.37%
$ 22.57 million $ 414,296
Jan 11, 8 AM $ 0.108
+2.44%
$ 22.65 million $ 412,907
Jan 11, 7 AM $ 0.105
-0.58%
$ 22.11 million $ 408,057
Jan 11, 6 AM $ 0.106
+0.31%
$ 22.24 million $ 398,248
Jan 11, 5 AM $ 0.105
-1.23%
$ 22.17 million $ 375,694
Jan 11, 4 AM $ 0.107
+0.92%
$ 22.45 million $ 386,856
Jan 11, 3 AM $ 0.106
-0.13%
$ 22.24 million $ 408,164
Jan 11, 2 AM $ 0.106
+1.02%
$ 22.31 million $ 436,169
Jan 11, 1 AM $ 0.105
+0.25%
$ 22.09 million $ 440,882
Jan 11, 12 AM $ 0.105
+0.27%
$ 22.05 million $ 452,249
Jan 10, 11 PM $ 0.105
-0.83%
$ 21.98 million $ 464,413
Jan 10, 10 PM $ 0.105
-0.16%
$ 22.15 million $ 472,490
Jan 10, 9 PM $ 0.106
-1.86%
$ 22.19 million $ 470,395
Jan 10, 8 PM $ 0.108
+0.62%
$ 22.61 million $ 478,076
Jan 10, 7 PM $ 0.107
+0.00%
$ 22.46 million $ 452,267
Jan 10, 6 PM $ 0.107
+0.41%
$ 22.46 million $ 295,302
Jan 10, 5 PM $ 0.106
-0.16%
$ 22.37 million $ 444,454