Metya Historical Data

MY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.106
-0.16%
$ 22.37 million $ 444,454
Jan 10, 4 PM $ 0.107
-0.39%
$ 22.41 million $ 457,479
Jan 10, 3 PM $ 0.107
-0.61%
$ 22.53 million $ 449,340
Jan 10, 2 PM $ 0.107
+1.92%
$ 22.55 million $ 466,627
Jan 10, 1 PM $ 0.105
-3.36%
$ 22.12 million $ 444,153
Jan 10, 12 PM $ 0.109
+2.63%
$ 22.89 million $ 438,942
Jan 10, 11 AM $ 0.106
+2.11%
$ 22.31 million $ 431,608
Jan 10, 10 AM $ 0.105
-0.86%
$ 22.13 million $ 429,601
Jan 10, 9 AM $ 0.106
+0.40%
$ 22.33 million $ 444,186
Jan 10, 8 AM $ 0.106
-1.04%
$ 22.24 million $ 496,576
Jan 10, 7 AM $ 0.107
+0.77%
$ 22.47 million $ 552,134
Jan 10, 6 AM $ 0.106
+0.07%
$ 22.44 million $ 595,063
Jan 10, 5 AM $ 0.106
+0.60%
$ 22.28 million $ 648,080
Jan 10, 4 AM $ 0.105
-1.54%
$ 22.48 million $ 701,453
Jan 10, 3 AM $ 0.107
+1.75%
$ 22.36 million $ 747,225
Jan 10, 2 AM $ 0.105
-0.34%
$ 22.1 million $ 788,954
Jan 10, 1 AM $ 0.106
+0.19%
$ 22.18 million $ 828,658
Jan 10, 12 AM $ 0.105
+0.69%
$ 22.11 million $ 864,718
Jan 9, 11 PM $ 0.105
+0.65%
$ 22.09 million $ 874,824
Jan 9, 10 PM $ 0.104
-0.88%
$ 21.94 million $ 913,465
Jan 9, 9 PM $ 0.105
-1.54%
$ 22.09 million $ 952,084
Jan 9, 8 PM $ 0.107
-0.05%
$ 22.49 million $ 991,083
Jan 9, 7 PM $ 0.107
-0.58%
$ 22.51 million $ 1.06 million
Jan 9, 6 PM $ 0.108
+0.10%
$ 22.64 million $ 1.13 million
Jan 9, 5 PM $ 0.108
-0.08%
$ 22.62 million $ 1.21 million
Jan 9, 4 PM $ 0.108
+0.26%
$ 22.65 million $ 1.26 million
Jan 9, 3 PM $ 0.107
+1.33%
$ 22.58 million $ 1.31 million
Jan 9, 2 PM $ 0.106
-0.32%
$ 22.28 million $ 1.36 million
Jan 9, 1 PM $ 0.106
-0.21%
$ 22.4 million $ 1.43 million
Jan 9, 12 PM $ 0.107
-1.23%
$ 22.42 million $ 1.49 million
Jan 9, 11 AM $ 0.108
+1.34%
$ 22.64 million $ 1.57 million
Jan 9, 10 AM $ 0.107
-1.84%
$ 22.68 million $ 1.63 million
Jan 9, 9 AM $ 0.109
+2.12%
$ 22.82 million $ 1.69 million
Jan 9, 8 AM $ 0.106
+0.77%
$ 22.33 million $ 1.7 million
Jan 9, 7 AM $ 0.105
-0.37%
$ 22.16 million $ 1.67 million
Jan 9, 6 AM $ 0.106
-2.57%
$ 22.25 million $ 1.67 million
Jan 9, 5 AM $ 0.109
+0.07%
$ 22.83 million $ 1.72 million
Jan 9, 4 AM $ 0.109
-1.17%
$ 22.82 million $ 1.81 million
Jan 9, 3 AM $ 0.11
-0.58%
$ 23.09 million $ 1.79 million
Jan 9, 2 AM $ 0.11
+0.62%
$ 23.22 million $ 1.86 million
Jan 9, 1 AM $ 0.11
-1.45%
$ 23.1 million $ 1.91 million
Jan 9, 12 AM $ 0.111
+0.32%
$ 23.42 million $ 1.94 million
Jan 8, 11 PM $ 0.111
+0.50%
$ 23.38 million $ 2.03 million
Jan 8, 10 PM $ 0.111
-0.03%
$ 23.23 million $ 2.07 million
Jan 8, 9 PM $ 0.111
+0.32%
$ 23.23 million $ 2.15 million
Jan 8, 8 PM $ 0.11
+0.49%
$ 23.16 million $ 2.23 million
Jan 8, 7 PM $ 0.11
-0.36%
$ 23.05 million $ 2.29 million
Jan 8, 6 PM $ 0.11
+0.07%
$ 23.05 million $ 2.32 million
Jan 8, 5 PM $ 0.11
-1.21%
$ 23.14 million $ 2.33 million
Jan 8, 4 PM $ 0.111
+0.54%
$ 23.42 million $ 2.35 million