Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.0506
-2.24%
$47.66 million $13,445
May 8, 10 AM $0.0518
+0.08%
$48.75 million $13,039
May 8, 9 AM $0.0518
+0.27%
$48.71 million $10,952
May 8, 8 AM $0.0516
+1.10%
$48.58 million $10,531
May 8, 7 AM $0.0511
-1.83%
$48.05 million $10,360
May 8, 6 AM $0.052
+0.72%
$48.95 million $9,907
May 8, 5 AM $0.0516
-1.41%
$48.6 million $9,794
May 8, 4 AM $0.0524
+0.00%
$49.3 million $8,623
May 8, 3 AM $0.0524
-0.04%
$49.3 million $6,690
May 8, 2 AM $0.0524
+0.00%
$49.32 million $6,953
May 8, 1 AM $0.0524
+1.26%
$49.32 million $12,153
May 8, 12 AM $0.0518
-0.23%
$48.7 million $14,236
May 7, 11 PM $0.0519
+0.46%
$48.82 million $14,265
May 7, 10 PM $0.0516
-0.79%
$48.59 million $14,915
May 7, 9 PM $0.052
-0.27%
$48.98 million $15,466
May 7, 8 PM $0.0522
+0.77%
$49.11 million $15,462
May 7, 7 PM $0.0518
+0.00%
$48.73 million $15,466
May 7, 6 PM $0.0518
+0.00%
$48.73 million $15,470
May 7, 5 PM $0.0518
+0.43%
$48.73 million $15,484
May 7, 4 PM $0.0516
+0.33%
$48.52 million $17,269
May 7, 3 PM $0.0514
-1.17%
$48.36 million $17,384
May 7, 2 PM $0.052
+0.23%
$48.94 million $17,234
May 7, 1 PM $0.0519
+0.58%
$48.83 million $20,991
May 7, 12 PM $0.0516
-1.21%
$48.54 million $22,378
May 7, 11 AM $0.0522
+1.42%
$49.14 million $24,632
May 7, 10 AM $0.0515
-1.30%
$48.45 million $24,579
May 7, 9 AM $0.0522
+0.02%
$49.15 million $25,299
May 7, 8 AM $0.0522
+0.56%
$49.14 million $26,944
May 7, 7 AM $0.0519
+0.23%
$48.86 million $26,516
May 7, 6 AM $0.0518
-1.69%
$48.75 million $25,931
May 7, 5 AM $0.0527
+1.76%
$49.59 million $29,689
May 7, 4 AM $0.0518
-0.73%
$48.73 million $35,412
May 7, 3 AM $0.0522
+1.12%
$49.09 million $39,848
May 7, 2 AM $0.0516
-2.64%
$48.54 million $43,246
May 7, 1 AM $0.053
+1.77%
$49.86 million $37,732
May 7, 12 AM $0.0521
-0.91%
$49 million $35,596
May 6, 11 PM $0.0513
+1.58%
$48.28 million $35,137
May 6, 10 PM $0.0505
-1.31%
$47.53 million $34,479
May 6, 9 PM $0.0512
+0.00%
$48.16 million $33,914
May 6, 8 PM $0.0512
-0.14%
$48.16 million $33,914
May 6, 7 PM $0.0512
+0.00%
$48.22 million $33,904
May 6, 6 PM $0.0511
-0.23%
$48.12 million $34,222
May 6, 5 PM $0.0513
-0.74%
$48.23 million $37,789
May 6, 4 PM $0.0516
-2.05%
$48.59 million $36,106
May 6, 3 PM $0.0527
+1.70%
$49.61 million $36,652
May 6, 2 PM $0.0518
+0.31%
$48.78 million $42,925
May 6, 1 PM $0.0517
-0.65%
$48.62 million $40,135
May 6, 12 PM $0.052
+1.56%
$48.94 million $38,711
May 6, 11 AM $0.0512
+0.51%
$48.19 million $36,559
May 6, 10 AM $0.0509
-0.35%
$47.94 million $36,534