Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.0509
-0.35%
$47.94 million $36,534
May 6, 9 AM $0.0511
-0.18%
$48.11 million $37,390
May 6, 8 AM $0.0512
+1.23%
$48.2 million $34,886
May 6, 7 AM $0.0506
-0.08%
$47.61 million $36,384
May 6, 6 AM $0.0506
-0.20%
$47.65 million $36,831
May 6, 5 AM $0.0507
-1.38%
$47.74 million $34,494
May 6, 4 AM $0.0514
+0.51%
$48.41 million $30,326
May 6, 3 AM $0.0512
-1.48%
$48.17 million $25,873
May 6, 2 AM $0.052
+1.56%
$48.89 million $22,099
May 6, 1 AM $0.0512
-0.60%
$48.14 million $21,830
May 6, 12 AM $0.0515
+0.47%
$48.43 million $21,587
May 5, 11 PM $0.0512
+0.00%
$48.2 million $21,772
May 5, 10 PM $0.0512
+0.00%
$48.2 million $21,771
May 5, 9 PM $0.0512
+0.00%
$48.2 million $21,812
May 5, 8 PM $0.0512
-0.14%
$48.2 million $21,885
May 5, 7 PM $0.0513
+0.27%
$48.27 million $21,894
May 5, 6 PM $0.0512
-0.81%
$48.14 million $21,591
May 5, 5 PM $0.0516
+0.14%
$48.53 million $18,063
May 5, 4 PM $0.0515
+0.49%
$48.47 million $18,544
May 5, 3 PM $0.0512
-1.02%
$48.23 million $19,388
May 5, 2 PM $0.0518
-1.39%
$48.73 million $12,999
May 5, 1 PM $0.0525
+0.08%
$49.42 million $13,051
May 5, 12 PM $0.0525
-0.11%
$49.38 million $13,704
May 5, 11 AM $0.0525
-0.02%
$49.44 million $14,615
May 5, 10 AM $0.0525
-0.08%
$49.45 million $16,232
May 5, 9 AM $0.0526
+0.02%
$49.48 million $17,385
May 5, 8 AM $0.0526
+0.00%
$49.48 million $19,105
May 5, 7 AM $0.0526
+1.02%
$49.48 million $22,034
May 5, 6 AM $0.052
+0.00%
$48.98 million $26,961
May 5, 5 AM $0.052
-2.25%
$48.98 million $24,677
May 5, 4 AM $0.0532
+0.91%
$50.11 million $27,517
May 5, 3 AM $0.0528
+0.00%
$49.65 million $28,095
May 5, 2 AM $0.0528
+0.00%
$49.65 million $28,391
May 5, 1 AM $0.0528
+0.36%
$49.65 million $28,607
May 5, 12 AM $0.0526
-1.63%
$49.48 million $33,126
May 4, 11 PM $0.0534
+0.00%
$50.29 million $32,959
May 4, 10 PM $0.0534
+1.58%
$50.29 million $33,113
May 4, 9 PM $0.0526
-0.55%
$49.51 million $33,113
May 4, 8 PM $0.0529
+1.65%
$49.79 million $33,153
May 4, 7 PM $0.052
-1.85%
$48.98 million $33,169
May 4, 6 PM $0.053
-1.61%
$49.9 million $33,152
May 4, 5 PM $0.0539
+2.65%
$50.72 million $33,097
May 4, 4 PM $0.0525
-1.04%
$49.41 million $32,492
May 4, 3 PM $0.053
+1.57%
$49.93 million $31,117
May 4, 2 PM $0.0522
+0.71%
$49.16 million $31,709
May 4, 1 PM $0.0519
-0.31%
$48.81 million $31,001
May 4, 12 PM $0.052
+1.27%
$48.96 million $34,401
May 4, 11 AM $0.0514
+3.57%
$48.35 million $33,538
May 4, 10 AM $0.0496
-1.63%
$46.68 million $32,358
May 4, 9 AM $0.0504
+0.02%
$47.45 million $31,046