Metya Historical Data

MY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.11
-1.21%
$ 23.14 million $ 2.33 million
Jan 8, 4 PM $ 0.111
+0.54%
$ 23.42 million $ 2.35 million
Jan 8, 3 PM $ 0.111
+0.53%
$ 23.3 million $ 2.38 million
Jan 8, 2 PM $ 0.11
-0.37%
$ 23.14 million $ 2.39 million
Jan 8, 1 PM $ 0.111
+0.18%
$ 23.26 million $ 2.41 million
Jan 8, 12 PM $ 0.11
+0.07%
$ 23.24 million $ 2.4 million
Jan 8, 11 AM $ 0.11
-0.03%
$ 23.2 million $ 2.42 million
Jan 8, 10 AM $ 0.11
+0.25%
$ 23.21 million $ 2.42 million
Jan 8, 9 AM $ 0.11
-1.03%
$ 23.15 million $ 2.43 million
Jan 8, 8 AM $ 0.111
+0.02%
$ 23.39 million $ 2.45 million
Jan 8, 7 AM $ 0.111
-0.38%
$ 23.39 million $ 2.54 million
Jan 8, 6 AM $ 0.112
+2.57%
$ 23.48 million $ 2.6 million
Jan 8, 5 AM $ 0.109
-2.22%
$ 22.89 million $ 1.81 million
Jan 8, 4 AM $ 0.111
-0.57%
$ 23.41 million $ 2.54 million
Jan 8, 3 AM $ 0.112
-0.19%
$ 23.56 million $ 2.57 million
Jan 8, 2 AM $ 0.112
-0.43%
$ 23.72 million $ 2.59 million
Jan 8, 1 AM $ 0.113
-0.51%
$ 23.68 million $ 2.64 million
Jan 8, 12 AM $ 0.113
+0.09%
$ 23.8 million $ 2.66 million
Jan 7, 11 PM $ 0.113
+0.45%
$ 23.83 million $ 2.67 million
Jan 7, 10 PM $ 0.113
+0.11%
$ 23.67 million $ 2.66 million
Jan 7, 9 PM $ 0.112
+0.36%
$ 23.63 million $ 2.63 million
Jan 7, 8 PM $ 0.112
-0.87%
$ 23.54 million $ 2.59 million
Jan 7, 7 PM $ 0.113
+0.16%
$ 23.75 million $ 2.54 million
Jan 7, 6 PM $ 0.113
-0.23%
$ 23.71 million $ 2.57 million
Jan 7, 5 PM $ 0.113
+0.11%
$ 23.77 million $ 2.63 million
Jan 7, 4 PM $ 0.113
-0.19%
$ 23.75 million $ 2.68 million
Jan 7, 3 PM $ 0.113
+0.16%
$ 23.75 million $ 2.71 million
Jan 7, 2 PM $ 0.113
-0.48%
$ 23.72 million $ 2.74 million
Jan 7, 1 PM $ 0.114
+0.01%
$ 23.87 million $ 2.76 million
Jan 7, 12 PM $ 0.114
-0.16%
$ 23.87 million $ 2.81 million
Jan 7, 11 AM $ 0.114
+1.62%
$ 23.91 million $ 2.85 million
Jan 7, 10 AM $ 0.112
-1.56%
$ 23.53 million $ 2.92 million
Jan 7, 9 AM $ 0.114
-2.72%
$ 23.94 million $ 2.94 million
Jan 7, 8 AM $ 0.117
+1.18%
$ 24.61 million $ 2.94 million
Jan 7, 7 AM $ 0.116
+0.23%
$ 24.34 million $ 2.92 million
Jan 7, 6 AM $ 0.115
-0.65%
$ 24.27 million $ 2.96 million
Jan 7, 5 AM $ 0.116
+0.63%
$ 24.43 million $ 2.99 million
Jan 7, 4 AM $ 0.115
+0.06%
$ 24.27 million $ 3.01 million
Jan 7, 3 AM $ 0.115
+0.75%
$ 24.26 million $ 2.98 million
Jan 7, 2 AM $ 0.115
+1.79%
$ 24.08 million $ 2.91 million
Jan 7, 1 AM $ 0.113
-1.40%
$ 23.68 million $ 2.91 million
Jan 7, 12 AM $ 0.114
-0.65%
$ 24.01 million $ 2.9 million
Jan 6, 11 PM $ 0.115
-0.01%
$ 24.19 million $ 2.85 million
Jan 6, 10 PM $ 0.115
+0.30%
$ 24.17 million $ 2.85 million
Jan 6, 9 PM $ 0.115
+0.32%
$ 24.1 million $ 2.81 million
Jan 6, 8 PM $ 0.114
+0.12%
$ 24.03 million $ 2.8 million
Jan 6, 7 PM $ 0.114
-0.25%
$ 23.98 million $ 2.84 million
Jan 6, 6 PM $ 0.115
+1.88%
$ 24.12 million $ 2.73 million
Jan 6, 5 PM $ 0.113
-0.11%
$ 23.67 million $ 2.67 million
Jan 6, 4 PM $ 0.113
-1.93%
$ 23.71 million $ 2.61 million