Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $0.0504
+0.02%
$47.45 million $31,046
May 4, 8 AM $0.0504
-1.16%
$47.44 million $31,976
May 4, 7 AM $0.051
-1.98%
$48 million $27,126
May 4, 6 AM $0.052
-0.27%
$48.97 million $21,485
May 4, 5 AM $0.0522
-2.67%
$49.1 million $24,665
May 4, 4 AM $0.0536
+0.37%
$50.44 million $32,927
May 4, 3 AM $0.0534
+0.56%
$50.26 million $31,975
May 4, 2 AM $0.0531
+0.04%
$49.97 million $31,679
May 4, 1 AM $0.0531
-0.30%
$49.96 million $31,513
May 4, 12 AM $0.0532
+0.45%
$50.11 million $27,216
May 3, 11 PM $0.053
-0.15%
$49.88 million $27,504
May 3, 10 PM $0.0531
-0.79%
$49.96 million $27,350
May 3, 9 PM $0.0535
+0.91%
$50.35 million $27,313
May 3, 8 PM $0.053
-0.79%
$49.9 million $27,208
May 3, 7 PM $0.0534
-0.17%
$50.29 million $27,182
May 3, 6 PM $0.0535
+0.00%
$50.38 million $27,180
May 3, 5 PM $0.0535
+0.98%
$50.38 million $27,181
May 3, 4 PM $0.053
-1.45%
$49.89 million $27,345
May 3, 3 PM $0.0538
+2.28%
$50.62 million $27,362
May 3, 2 PM $0.0526
+0.94%
$49.49 million $26,612
May 3, 1 PM $0.0521
-3.38%
$49.03 million $28,239
May 3, 12 PM $0.0539
+2.12%
$50.75 million $26,863
May 3, 11 AM $0.0528
-1.01%
$49.69 million $27,166
May 3, 10 AM $0.0533
+0.98%
$50.2 million $28,047
May 3, 9 AM $0.0528
-1.77%
$49.71 million $26,298
May 3, 8 AM $0.0538
+1.83%
$50.6 million $23,657
May 3, 7 AM $0.0528
+0.00%
$49.7 million $23,851
May 3, 6 AM $0.0528
-1.56%
$49.7 million $25,022
May 3, 5 AM $0.0536
-2.04%
$50.48 million $21,889
May 3, 4 AM $0.0548
+0.00%
$51.54 million $9,790
May 3, 3 AM $0.0548
+0.00%
$51.54 million $9,871
May 3, 2 AM $0.0548
+0.00%
$51.54 million $9,881
May 3, 1 AM $0.0548
-0.05%
$51.54 million $10,445
May 3, 12 AM $0.0548
-1.24%
$51.56 million $9,967
May 2, 11 PM $0.0555
+0.00%
$52.21 million $11,637
May 2, 10 PM $0.0555
+1.24%
$52.21 million $12,978
May 2, 9 PM $0.0548
+0.00%
$51.57 million $12,993
May 2, 8 PM $0.0548
+0.00%
$51.57 million $13,002
May 2, 7 PM $0.0548
+0.00%
$51.57 million $13,002
May 2, 6 PM $0.0548
+0.09%
$51.57 million $13,020
May 2, 5 PM $0.0547
+1.16%
$51.53 million $13,050
May 2, 4 PM $0.0541
-2.49%
$50.93 million $13,443
May 2, 3 PM $0.0555
+0.00%
$52.23 million $14,418
May 2, 2 PM $0.0555
-2.95%
$52.23 million $14,706
May 2, 1 PM $0.0572
+4.55%
$53.82 million $12,908
May 2, 12 PM $0.0547
+0.15%
$51.48 million $11,603
May 2, 11 AM $0.0546
+0.76%
$51.4 million $11,167
May 2, 10 AM $0.0542
+0.00%
$51.02 million $9,774
May 2, 9 AM $0.0542
+0.82%
$51.02 million $10,123
May 2, 8 AM $0.0538
+0.02%
$50.6 million $10,327