Metya Historical Data

MY Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.113
-1.93%
$ 23.71 million $ 2.61 million
Jan 6, 3 PM $ 0.115
-0.16%
$ 24.16 million $ 2.6 million
Jan 6, 2 PM $ 0.115
-0.73%
$ 24.2 million $ 2.61 million
Jan 6, 1 PM $ 0.116
+1.08%
$ 24.45 million $ 2.61 million
Jan 6, 12 PM $ 0.115
+0.44%
$ 24.17 million $ 2.61 million
Jan 6, 11 AM $ 0.114
+0.17%
$ 24.06 million $ 2.59 million
Jan 6, 10 AM $ 0.114
-0.45%
$ 24.02 million $ 2.6 million
Jan 6, 9 AM $ 0.115
+0.06%
$ 24.13 million $ 2.62 million
Jan 6, 8 AM $ 0.115
+0.76%
$ 24.11 million $ 2.63 million
Jan 6, 7 AM $ 0.114
+0.07%
$ 23.92 million $ 2.55 million
Jan 6, 6 AM $ 0.114
-0.55%
$ 23.92 million $ 2.51 million
Jan 6, 5 AM $ 0.114
-1.22%
$ 24.06 million $ 2.46 million
Jan 6, 4 AM $ 0.116
+0.24%
$ 24.35 million $ 2.45 million
Jan 6, 3 AM $ 0.116
+0.04%
$ 24.3 million $ 2.45 million
Jan 6, 2 AM $ 0.116
+0.35%
$ 24.29 million $ 2.49 million
Jan 6, 1 AM $ 0.115
-0.74%
$ 24.21 million $ 2.45 million
Jan 6, 12 AM $ 0.116
-0.76%
$ 24.39 million $ 2.49 million
Jan 5, 11 PM $ 0.117
+0.06%
$ 24.58 million $ 2.5 million
Jan 5, 10 PM $ 0.117
+0.47%
$ 24.57 million $ 2.5 million
Jan 5, 9 PM $ 0.116
-0.39%
$ 24.45 million $ 2.55 million
Jan 5, 8 PM $ 0.117
-0.07%
$ 24.54 million $ 2.6 million
Jan 5, 7 PM $ 0.117
+0.05%
$ 24.54 million $ 2.56 million
Jan 5, 6 PM $ 0.117
-0.21%
$ 24.51 million $ 2.61 million
Jan 5, 5 PM $ 0.117
+0.97%
$ 24.58 million $ 2.64 million
Jan 5, 4 PM $ 0.116
-0.14%
$ 24.34 million $ 2.66 million
Jan 5, 3 PM $ 0.116
+0.50%
$ 24.36 million $ 2.66 million
Jan 5, 2 PM $ 0.115
-0.36%
$ 24.25 million $ 2.67 million
Jan 5, 1 PM $ 0.116
-0.72%
$ 24.36 million $ 2.65 million
Jan 5, 12 PM $ 0.117
-0.21%
$ 24.51 million $ 2.65 million
Jan 5, 11 AM $ 0.117
-0.60%
$ 24.56 million $ 2.63 million
Jan 5, 10 AM $ 0.117
+0.60%
$ 24.68 million $ 2.59 million
Jan 5, 9 AM $ 0.117
-0.80%
$ 24.55 million $ 2.57 million
Jan 5, 8 AM $ 0.118
-0.40%
$ 24.75 million $ 2.62 million
Jan 5, 7 AM $ 0.118
+0.04%
$ 24.84 million $ 2.64 million
Jan 5, 6 AM $ 0.118
+0.46%
$ 24.83 million $ 2.74 million
Jan 5, 5 AM $ 0.118
-0.57%
$ 24.71 million $ 2.82 million
Jan 5, 4 AM $ 0.118
+0.14%
$ 24.86 million $ 2.97 million
Jan 5, 3 AM $ 0.118
+1.51%
$ 24.8 million $ 3.06 million
Jan 5, 2 AM $ 0.116
-1.44%
$ 24.44 million $ 3.15 million
Jan 5, 1 AM $ 0.118
+0.19%
$ 24.8 million $ 3.27 million
Jan 5, 12 AM $ 0.118
+0.47%
$ 24.75 million $ 3.27 million
Jan 4, 11 PM $ 0.117
-0.87%
$ 24.64 million $ 3.36 million
Jan 4, 10 PM $ 0.118
+0.44%
$ 24.85 million $ 3.41 million
Jan 4, 9 PM $ 0.118
-0.73%
$ 24.75 million $ 3.43 million
Jan 4, 8 PM $ 0.119
+1.13%
$ 24.96 million $ 3.38 million
Jan 4, 7 PM $ 0.117
-0.90%
$ 24.68 million $ 3.46 million
Jan 4, 6 PM $ 0.118
-0.09%
$ 24.95 million $ 3.46 million
Jan 4, 5 PM $ 0.119
+0.38%
$ 24.93 million $ 3.48 million
Jan 4, 4 PM $ 0.118
-0.18%
$ 24.83 million $ 3.48 million
Jan 4, 3 PM $ 0.118
+1.46%
$ 24.88 million $ 3.5 million