Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.0538
+0.02%
$50.6 million $10,327
May 2, 7 AM $0.0538
-1.01%
$50.6 million $10,136
May 2, 6 AM $0.0543
-0.35%
$51.11 million $9,148
May 2, 5 AM $0.0545
+2.37%
$51.29 million $8,727
May 2, 4 AM $0.0532
-1.63%
$50.11 million $8,602
May 2, 3 AM $0.0541
-0.48%
$50.93 million $9,084
May 2, 2 AM $0.0544
+0.42%
$51.18 million $9,574
May 2, 1 AM $0.0541
+0.00%
$50.96 million $8,955
May 2, 12 AM $0.0542
-0.73%
$50.96 million $8,957
May 1, 11 PM $0.0545
-0.97%
$51.34 million $9,304
May 1, 10 PM $0.0551
-0.42%
$51.84 million $7,963
May 1, 9 PM $0.0553
-0.06%
$52.06 million $7,944
May 1, 8 PM $0.0554
+0.00%
$52.09 million $7,935
May 1, 7 PM $0.0554
-0.18%
$52.09 million $8,294
May 1, 6 PM $0.0554
+0.82%
$52.19 million $8,306
May 1, 5 PM $0.055
+0.16%
$51.76 million $8,277
May 1, 4 PM $0.0549
+1.05%
$51.65 million $7,425
May 1, 3 PM $0.0543
+1.14%
$51.11 million $6,755
May 1, 2 PM $0.0537
+0.00%
$50.54 million $6,791
May 1, 1 PM $0.0537
+2.38%
$50.54 million $6,653
May 1, 12 PM $0.0524
+0.17%
$49.36 million $5,545
May 1, 11 AM $0.0524
+0.00%
$49.28 million $8,977
May 1, 10 AM $0.0524
+0.06%
$49.28 million $11,188
May 1, 9 AM $0.0523
-1.25%
$49.25 million $17,104
May 1, 8 AM $0.053
-0.30%
$49.87 million $20,887
May 1, 7 AM $0.0531
+0.59%
$50.02 million $26,175
May 1, 6 AM $0.0528
+0.00%
$49.73 million $28,345
May 1, 5 AM $0.0528
-0.21%
$49.73 million $30,394
May 1, 4 AM $0.053
-0.45%
$49.83 million $30,364
May 1, 3 AM $0.0532
+1.10%
$50.06 million $32,821
May 1, 2 AM $0.0526
+0.00%
$49.51 million $32,436
May 1, 1 AM $0.0526
+0.00%
$49.51 million $32,748
May 1, 12 AM $0.0526
-0.62%
$49.47 million $45,538
Apr 30, 11 PM $0.0529
+0.00%
$49.78 million $43,488
Apr 30, 10 PM $0.0529
+0.00%
$49.78 million $43,581
Apr 30, 9 PM $0.0529
+0.00%
$49.78 million $44,029
Apr 30, 8 PM $0.0529
+0.21%
$49.78 million $44,133
Apr 30, 7 PM $0.0528
-0.04%
$49.67 million $43,813
Apr 30, 6 PM $0.0528
+0.00%
$49.69 million $44,816
Apr 30, 5 PM $0.0528
-0.68%
$49.69 million $45,115
Apr 30, 4 PM $0.0532
+0.70%
$50.03 million $45,092
Apr 30, 3 PM $0.0528
+1.36%
$49.68 million $45,911
Apr 30, 2 PM $0.0521
+1.34%
$49.01 million $45,677
Apr 30, 1 PM $0.0514
-0.54%
$48.36 million $46,915
Apr 30, 12 PM $0.0517
-1.34%
$48.63 million $48,624
Apr 30, 11 AM $0.0524
+1.00%
$49.29 million $46,001
Apr 30, 10 AM $0.0519
-2.81%
$48.8 million $44,110
Apr 30, 9 AM $0.0533
+2.03%
$50.21 million $37,977
Apr 30, 8 AM $0.0523
-1.08%
$49.21 million $34,697
Apr 30, 7 AM $0.0529
-1.65%
$49.75 million $34,208