Metya Historical Data

MY Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.118
-0.18%
$ 24.83 million $ 3.48 million
Jan 4, 3 PM $ 0.118
+1.46%
$ 24.88 million $ 3.5 million
Jan 4, 2 PM $ 0.117
-0.95%
$ 24.52 million $ 3.5 million
Jan 4, 1 PM $ 0.118
+1.14%
$ 24.75 million $ 3.5 million
Jan 4, 12 PM $ 0.116
+0.41%
$ 24.47 million $ 3.42 million
Jan 4, 11 AM $ 0.116
-0.18%
$ 24.37 million $ 3.38 million
Jan 4, 10 AM $ 0.116
-1.65%
$ 24.41 million $ 3.35 million
Jan 4, 9 AM $ 0.118
+1.86%
$ 24.82 million $ 3.37 million
Jan 4, 8 AM $ 0.116
+0.05%
$ 24.35 million $ 3.31 million
Jan 4, 7 AM $ 0.116
-0.32%
$ 24.34 million $ 3.33 million
Jan 4, 6 AM $ 0.116
-0.32%
$ 24.44 million $ 3.34 million
Jan 4, 5 AM $ 0.116
+0.25%
$ -- $ 3.32 million
Jan 4, 4 AM $ 0.116
+3.02%
$ -- $ 3.24 million
Jan 4, 3 AM $ 0.112
+3.72%
$ -- $ 3.27 million
Jan 4, 2 AM $ 0.108
-9.52%
$ -- $ 3.2 million
Jan 4, 1 AM $ 0.12
+2.56%
$ 25.12 million $ 3.17 million
Jan 4, 12 AM $ 0.117
+1.50%
$ -- $ 3.18 million
Jan 3, 11 PM $ 0.115
+1.32%
$ 24.13 million $ 3.19 million
Jan 3, 10 PM $ 0.113
+1.16%
$ 23.83 million $ 3.2 million
Jan 3, 9 PM $ 0.112
-0.24%
$ 23.55 million $ 3.23 million
Jan 3, 8 PM $ 0.112
+1.23%
$ 23.6 million $ 3.3 million
Jan 3, 7 PM $ 0.111
+0.42%
$ 23.32 million $ 3.29 million
Jan 3, 6 PM $ 0.11
+0.56%
$ 23.22 million $ 3.3 million
Jan 3, 5 PM $ 0.11
+0.88%
$ 23.08 million $ 3.36 million
Jan 3, 4 PM $ 0.109
+0.23%
$ 22.9 million $ 3.43 million
Jan 3, 3 PM $ 0.109
+0.32%
$ 22.75 million $ 3.58 million
Jan 3, 2 PM $ 0.108
-0.47%
$ 22.76 million $ 3.65 million
Jan 3, 1 PM $ 0.109
-0.08%
$ 22.87 million $ 3.68 million
Jan 3, 12 PM $ 0.109
+0.15%
$ 22.89 million $ 3.83 million
Jan 3, 11 AM $ 0.109
+0.98%
$ 22.88 million $ 3.95 million
Jan 3, 10 AM $ 0.108
+0.66%
$ 22.65 million $ 3.98 million
Jan 3, 9 AM $ 0.107
+0.13%
$ 22.5 million $ 3.98 million
Jan 3, 8 AM $ 0.107
+1.00%
$ 22.47 million $ 4.01 million
Jan 3, 7 AM $ 0.106
-1.82%
$ 22.24 million $ 4.01 million
Jan 3, 6 AM $ 0.108
+0.30%
$ 22.65 million $ 3.98 million
Jan 3, 5 AM $ 0.107
-0.85%
$ 22.59 million $ 3.94 million
Jan 3, 4 AM $ 0.108
+3.14%
$ 22.78 million $ 3.98 million
Jan 3, 3 AM $ 0.105
+1.59%
$ 22.08 million $ 3.94 million
Jan 3, 2 AM $ 0.103
+0.72%
$ 21.73 million $ 3.97 million
Jan 3, 1 AM $ 0.103
+3.12%
$ 21.57 million $ 3.04 million
Jan 3, 12 AM $ 0.0995
+1.83%
$ 20.88 million $ 3.96 million
Jan 2, 11 PM $ 0.0977
+0.45%
$ 20.54 million $ 3.94 million
Jan 2, 10 PM $ 0.0973
+0.15%
$ 20.45 million $ 3.95 million
Jan 2, 9 PM $ 0.0972
-0.68%
$ 20.43 million $ 3.96 million
Jan 2, 8 PM $ 0.0979
+0.30%
$ 20.57 million $ 3.96 million
Jan 2, 7 PM $ 0.0976
+0.18%
$ 20.52 million $ 3.96 million
Jan 2, 6 PM $ 0.0975
-0.03%
$ 20.49 million $ 3.97 million
Jan 2, 5 PM $ 0.0976
+0.07%
$ 20.52 million $ 3.93 million
Jan 2, 4 PM $ 0.0973
+2.23%
$ 20.41 million $ 3.9 million
Jan 2, 3 PM $ 0.0952
+0.31%
$ 20.01 million $ 3.8 million