Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.0529
-1.65%
$49.75 million $34,208
Apr 30, 6 AM $0.0537
+1.74%
$50.58 million $33,705
Apr 30, 5 AM $0.0528
+0.65%
$49.72 million $33,545
Apr 30, 4 AM $0.0525
+0.61%
$49.4 million $41,323
Apr 30, 3 AM $0.0522
+0.58%
$49.1 million $39,296
Apr 30, 2 AM $0.0519
-0.71%
$48.82 million $39,700
Apr 30, 1 AM $0.0522
-3.26%
$49.16 million $41,377
Apr 30, 12 AM $0.054
+0.39%
$50.82 million $31,261
Apr 29, 11 PM $0.0538
+0.60%
$50.62 million $32,642
Apr 29, 10 PM $0.0535
+1.77%
$50.32 million $33,922
Apr 29, 9 PM $0.0525
-2.05%
$49.45 million $33,567
Apr 29, 8 PM $0.0536
+1.73%
$50.48 million $33,477
Apr 29, 7 PM $0.0527
-0.26%
$49.63 million $33,627
Apr 29, 6 PM $0.0529
-0.73%
$49.76 million $32,714
Apr 29, 5 PM $0.0533
-0.11%
$50.12 million $32,669
Apr 29, 4 PM $0.0533
+0.89%
$50.18 million $32,554
Apr 29, 3 PM $0.0528
-0.28%
$49.74 million $33,776
Apr 29, 2 PM $0.053
-1.83%
$49.88 million $39,918
Apr 29, 1 PM $0.054
+1.89%
$50.81 million $89,308
Apr 29, 12 PM $0.053
+0.65%
$49.87 million $87,439
Apr 29, 11 AM $0.0526
-0.90%
$49.55 million $86,613
Apr 29, 10 AM $0.0531
+0.34%
$50 million $86,368
Apr 29, 9 AM $0.053
+2.24%
$49.83 million $86,514
Apr 29, 8 AM $0.0518
+0.35%
$48.74 million $85,965
Apr 29, 7 AM $0.0516
-0.08%
$48.57 million $81,510
Apr 29, 6 AM $0.0517
-1.69%
$48.61 million $83,716
Apr 29, 5 AM $0.0525
-3.12%
$49.45 million $85,169
Apr 29, 4 AM $0.0542
-0.51%
$51.04 million $80,713
Apr 29, 3 AM $0.0545
+0.46%
$51.3 million $80,315
Apr 29, 2 AM $0.0543
+0.15%
$51.07 million $80,968
Apr 29, 1 AM $0.0542
+2.03%
$50.99 million $79,653
Apr 29, 12 AM $0.0531
+1.41%
$49.97 million $77,121
Apr 28, 11 PM $0.0524
+0.83%
$49.28 million $75,458
Apr 28, 10 PM $0.0519
+0.13%
$48.87 million $74,390
Apr 28, 9 PM $0.0519
-0.94%
$48.81 million $77,444
Apr 28, 8 PM $0.0524
+1.67%
$49.27 million $77,429
Apr 28, 7 PM $0.0515
-1.76%
$48.46 million $77,350
Apr 28, 6 PM $0.0524
-0.40%
$49.32 million $77,230
Apr 28, 5 PM $0.0526
+0.40%
$49.52 million $77,186
Apr 28, 4 PM $0.0524
+0.34%
$49.32 million $77,157
Apr 28, 3 PM $0.0522
+2.25%
$49.16 million $75,294
Apr 28, 2 PM $0.0511
-9.02%
$48.13 million $73,160
Apr 28, 1 PM $0.0562
+3.10%
$52.9 million $21,913
Apr 28, 12 PM $0.0545
-0.20%
$51.31 million $23,146
Apr 28, 11 AM $0.0546
-0.11%
$51.41 million $25,841
Apr 28, 10 AM $0.0547
+0.00%
$51.47 million $26,456
Apr 28, 9 AM $0.0547
+2.11%
$51.47 million $26,185
Apr 28, 8 AM $0.0536
+0.43%
$50.41 million $26,373
Apr 28, 7 AM $0.0533
-1.26%
$50.19 million $26,136
Apr 28, 6 AM $0.054
-1.32%
$50.83 million $22,148