Metya Historical Data

MY Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0952
+0.31%
$ 20.01 million $ 3.8 million
Jan 2, 2 PM $ 0.0949
+1.13%
$ 19.95 million $ 3.77 million
Jan 2, 1 PM $ 0.0938
+0.63%
$ 19.73 million $ 3.74 million
Jan 2, 12 PM $ 0.0932
+2.16%
$ 19.58 million $ 3.67 million
Jan 2, 11 AM $ 0.0912
-0.30%
$ 19.17 million $ 3.71 million
Jan 2, 10 AM $ 0.0916
+0.76%
$ 19.25 million $ 3.73 million
Jan 2, 9 AM $ 0.0909
-0.09%
$ 19.1 million $ 3.72 million
Jan 2, 8 AM $ 0.0909
+0.62%
$ 19.11 million $ 3.8 million
Jan 2, 7 AM $ 0.0904
-1.08%
$ 18.99 million $ 3.86 million
Jan 2, 6 AM $ 0.0913
-0.45%
$ 19.19 million $ 2.87 million
Jan 2, 5 AM $ 0.0917
+0.23%
$ 19.28 million $ 3.91 million
Jan 2, 4 AM $ 0.0914
-0.03%
$ 19.21 million $ 3.89 million
Jan 2, 3 AM $ 0.0913
-0.99%
$ 19.2 million $ 3.9 million
Jan 2, 2 AM $ 0.0922
+1.03%
$ 19.38 million $ 3.95 million
Jan 2, 1 AM $ 0.0913
+0.21%
$ 19.16 million $ 4.04 million
Jan 2, 12 AM $ 0.0911
-1.08%
$ 19.14 million $ 4.03 million
Jan 1, 11 PM $ 0.0921
+0.03%
$ 19.35 million $ 4.07 million
Jan 1, 10 PM $ 0.0921
-0.32%
$ 19.37 million $ 4.04 million
Jan 1, 9 PM $ 0.0924
+0.15%
$ 19.43 million $ 4.01 million
Jan 1, 8 PM $ 0.0923
+0.57%
$ 19.4 million $ 4.03 million
Jan 1, 7 PM $ 0.0918
-0.22%
$ 19.29 million $ 4 million
Jan 1, 6 PM $ 0.092
-0.68%
$ 19.33 million $ 4.06 million
Jan 1, 5 PM $ 0.0926
+0.62%
$ 19.47 million $ 2.57 million
Jan 1, 4 PM $ 0.092
+1.17%
$ 19.33 million $ 4.12 million
Jan 1, 3 PM $ 0.0909
+3.84%
$ 19.11 million $ 4.18 million
Jan 1, 2 PM $ 0.0876
-0.12%
$ 18.41 million $ 4.24 million
Jan 1, 1 PM $ 0.0877
+1.04%
$ 18.43 million $ 4.33 million
Jan 1, 12 PM $ 0.0867
-0.16%
$ 18.23 million $ 4.38 million
Jan 1, 11 AM $ 0.0868
-0.02%
$ 18.25 million $ 4.28 million
Jan 1, 10 AM $ 0.0869
-0.25%
$ 18.27 million $ 4.25 million
Jan 1, 9 AM $ 0.087
-0.58%
$ 18.29 million $ 4.24 million
Jan 1, 8 AM $ 0.0875
+2.65%
$ 18.4 million $ 4.18 million
Jan 1, 7 AM $ 0.0853
+0.93%
$ 17.93 million $ 4.19 million
Jan 1, 6 AM $ 0.0845
-1.94%
$ 17.76 million $ 4.18 million
Jan 1, 5 AM $ 0.0861
-0.29%
$ 18.09 million $ 4.18 million
Jan 1, 4 AM $ 0.0863
-1.70%
$ 18.14 million $ 4.11 million
Jan 1, 3 AM $ 0.0878
-0.70%
$ 18.45 million $ 4.04 million
Jan 1, 2 AM $ 0.0884
+3.13%
$ 18.58 million $ 3.91 million
Jan 1, 1 AM $ 0.0857
+1.01%
$ 18.02 million $ 3.72 million
Jan 1, 12 AM $ 0.0849
+0.40%
$ 17.84 million $ 3.68 million
Dec 31, 11 PM $ 0.0845
-0.73%
$ 17.78 million $ 3.54 million
Dec 31, 10 PM $ 0.0851
+0.01%
$ 17.9 million $ 3.52 million
Dec 31, 9 PM $ 0.0851
-0.40%
$ 17.89 million $ 3.47 million
Dec 31, 8 PM $ 0.0854
+0.48%
$ 17.96 million $ 3.38 million
Dec 31, 7 PM $ 0.0851
-0.65%
$ 17.88 million $ 3.35 million
Dec 31, 6 PM $ 0.0856
+0.73%
$ 17.98 million $ 3.31 million
Dec 31, 5 PM $ 0.0851
+1.79%
$ 17.88 million $ 3.17 million
Dec 31, 4 PM $ 0.0835
+8.33%
$ 17.56 million $ 3.06 million
Dec 31, 3 PM $ 0.0771
+3.44%
$ 16.21 million $ 3 million
Dec 31, 2 PM $ 0.0745
+1.75%
$ 15.67 million $ 2.95 million