Metya Historical Data

MY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0771
+3.44%
$ 16.21 million $ 3 million
Dec 31, 2 PM $ 0.0745
+1.75%
$ 15.67 million $ 2.95 million
Dec 31, 1 PM $ 0.0733
+1.35%
$ 15.41 million $ 2.85 million
Dec 31, 12 PM $ 0.0724
+0.10%
$ 15.21 million $ 2.77 million
Dec 31, 11 AM $ 0.0723
-0.03%
$ 15.19 million $ 2.72 million
Dec 31, 10 AM $ 0.0723
+0.09%
$ 15.2 million $ 2.71 million
Dec 31, 9 AM $ 0.0722
-0.51%
$ 15.18 million $ 2.69 million
Dec 31, 8 AM $ 0.0727
+0.33%
$ 15.32 million $ 2.67 million
Dec 31, 7 AM $ 0.0725
+0.42%
$ 15.22 million $ 2.66 million
Dec 31, 6 AM $ 0.0722
-0.90%
$ 15.17 million $ 2.18 million
Dec 31, 5 AM $ 0.0728
+0.90%
$ 15.3 million $ 2.84 million
Dec 31, 4 AM $ 0.0721
+0.85%
$ 15.16 million $ 2.86 million
Dec 31, 3 AM $ 0.0715
-0.71%
$ 15.04 million $ 2.95 million
Dec 31, 2 AM $ 0.072
+0.21%
$ 15.14 million $ 2.98 million
Dec 31, 1 AM $ 0.0719
+0.60%
$ 15.1 million $ 2.99 million
Dec 31, 12 AM $ 0.0714
-0.75%
$ 15.01 million $ 2.96 million
Dec 30, 11 PM $ 0.072
+1.11%
$ 15.13 million $ 3 million
Dec 30, 10 PM $ 0.0712
-1.31%
$ 14.96 million $ 3.06 million
Dec 30, 9 PM $ 0.0721
+0.82%
$ 15.16 million $ 3.09 million
Dec 30, 8 PM $ 0.0716
-0.58%
$ 15.04 million $ 3.09 million
Dec 30, 7 PM $ 0.072
-0.26%
$ 15.13 million $ 3.07 million
Dec 30, 6 PM $ 0.0722
+0.06%
$ 15.17 million $ 3 million
Dec 30, 5 PM $ 0.0721
-0.47%
$ 15.19 million $ 3.06 million
Dec 30, 4 PM $ 0.0724
+0.16%
$ 15.22 million $ 3.17 million
Dec 30, 3 PM $ 0.0723
-0.09%
$ 15.2 million $ 3.12 million
Dec 30, 2 PM $ 0.0724
-0.01%
$ 15.21 million $ 2.55 million
Dec 30, 1 PM $ 0.0724
+0.26%
$ 15.21 million $ 3.21 million
Dec 30, 12 PM $ 0.0722
-0.14%
$ 15.18 million $ 3.3 million
Dec 30, 11 AM $ 0.0723
-0.08%
$ 15.2 million $ 3.38 million
Dec 30, 10 AM $ 0.0724
+0.00%
$ 15.21 million $ 3.43 million
Dec 30, 9 AM $ 0.0724
-0.13%
$ 15.21 million $ 3.52 million
Dec 30, 8 AM $ 0.0724
+0.09%
$ 15.22 million $ 3.55 million
Dec 30, 7 AM $ 0.0723
-1.62%
$ 15.21 million $ 3.48 million
Dec 30, 6 AM $ 0.0735
+2.09%
$ 15.46 million $ 3.32 million
Dec 30, 5 AM $ 0.072
-1.29%
$ 15.14 million $ 3.26 million
Dec 30, 4 AM $ 0.073
+0.72%
$ 15.32 million $ 3.25 million
Dec 30, 3 AM $ 0.0725
+0.09%
$ 15.23 million $ 3.18 million
Dec 30, 2 AM $ 0.0724
-0.17%
$ 15.21 million $ 3.23 million
Dec 30, 1 AM $ 0.0725
+0.59%
$ 15.24 million $ 3.29 million
Dec 30, 12 AM $ 0.0721
-0.71%
$ 15.17 million $ 3.39 million
Dec 29, 11 PM $ 0.0727
-0.07%
$ 15.27 million $ 3.42 million
Dec 29, 10 PM $ 0.0727
+0.77%
$ 15.29 million $ 3.37 million
Dec 29, 9 PM $ 0.0722
-0.29%
$ 15.17 million $ 3.37 million
Dec 29, 8 PM $ 0.0723
-0.25%
$ 15.2 million $ 3.44 million
Dec 29, 7 PM $ 0.0725
+0.21%
$ 15.24 million $ 3.48 million
Dec 29, 6 PM $ 0.0723
-0.51%
$ 15.2 million $ 3.53 million
Dec 29, 5 PM $ 0.0727
-0.14%
$ 15.28 million $ 3.54 million
Dec 29, 4 PM $ 0.0728
+0.06%
$ 15.31 million $ 3.46 million
Dec 29, 3 PM $ 0.0729
+0.08%
$ 15.32 million $ 3.5 million
Dec 29, 2 PM $ 0.0728
+0.23%
$ 15.29 million $ 3.46 million