Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $0.0547
-1.55%
$51.51 million $20,286
Apr 28, 4 AM $0.0556
-0.63%
$52.32 million $18,802
Apr 28, 3 AM $0.0559
-1.65%
$52.65 million $18,209
Apr 28, 2 AM $0.0569
+1.21%
$53.53 million $18,190
Apr 28, 1 AM $0.0562
-0.74%
$52.93 million $17,545
Apr 28, 12 AM $0.0567
+2.83%
$53.32 million $18,054
Apr 27, 11 PM $0.0551
-0.49%
$51.86 million $18,056
Apr 27, 10 PM $0.0554
-2.29%
$52.11 million $17,960
Apr 27, 9 PM $0.0567
+0.00%
$53.33 million $15,033
Apr 27, 8 PM $0.0567
+0.89%
$53.33 million $15,033
Apr 27, 7 PM $0.0562
+0.00%
$52.86 million $14,921
Apr 27, 6 PM $0.0562
+0.11%
$52.86 million $14,967
Apr 27, 5 PM $0.0561
-0.99%
$52.81 million $14,750
Apr 27, 4 PM $0.0567
+1.27%
$53.33 million $14,837
Apr 27, 3 PM $0.056
-1.82%
$52.67 million $14,640
Apr 27, 2 PM $0.057
+0.94%
$53.64 million $11,501
Apr 27, 1 PM $0.0565
-0.09%
$53.15 million $16,884
Apr 27, 12 PM $0.0565
-0.28%
$53.19 million $17,080
Apr 27, 11 AM $0.0567
-0.21%
$53.34 million $14,461
Apr 27, 10 AM $0.0568
+0.82%
$53.46 million $14,729
Apr 27, 9 AM $0.0563
+0.39%
$53.02 million $15,284
Apr 27, 8 AM $0.0561
-1.01%
$52.82 million $15,115
Apr 27, 7 AM $0.0567
+1.16%
$53.35 million $15,758
Apr 27, 6 AM $0.056
-0.02%
$52.74 million $20,192
Apr 27, 5 AM $0.0561
-2.25%
$52.75 million $19,980
Apr 27, 4 AM $0.0573
-1.43%
$53.96 million $18,323
Apr 27, 3 AM $0.0582
+1.64%
$54.75 million $18,419
Apr 27, 2 AM $0.0572
+0.00%
$53.86 million $18,357
Apr 27, 1 AM $0.0572
+0.00%
$53.86 million $18,547
Apr 27, 12 AM $0.0572
+0.02%
$53.86 million $18,033
Apr 26, 11 PM $0.0572
-0.71%
$53.85 million $19,515
Apr 26, 10 PM $0.0576
+0.73%
$54.24 million $19,310
Apr 26, 9 PM $0.0572
+0.00%
$53.84 million $23,243
Apr 26, 8 PM $0.0572
+0.00%
$53.84 million $23,346
Apr 26, 7 PM $0.0572
+0.30%
$53.84 million $23,555
Apr 26, 6 PM $0.057
+0.00%
$53.68 million $23,509
Apr 26, 5 PM $0.057
+0.02%
$53.68 million $23,564
Apr 26, 4 PM $0.057
+0.00%
$53.67 million $23,481
Apr 26, 3 PM $0.057
+1.73%
$53.67 million $23,481
Apr 26, 2 PM $0.0561
-2.54%
$52.76 million $23,706
Apr 26, 1 PM $0.0575
+0.91%
$54.13 million $18,065
Apr 26, 12 PM $0.057
+1.37%
$53.64 million $19,439
Apr 26, 11 AM $0.0562
-0.99%
$52.92 million $20,225
Apr 26, 10 AM $0.0568
+0.00%
$53.45 million $20,421
Apr 26, 9 AM $0.0568
-0.73%
$53.45 million $20,805
Apr 26, 8 AM $0.0572
+2.16%
$53.84 million $20,609
Apr 26, 7 AM $0.056
-1.25%
$52.7 million $20,055
Apr 26, 6 AM $0.0567
-2.16%
$53.37 million $15,573
Apr 26, 5 AM $0.058
+0.78%
$54.55 million $14,970
Apr 26, 4 AM $0.0585
+1.76%
$55.04 million $14,956