Metya Historical Data

MY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0728
+0.23%
$ 15.29 million $ 3.46 million
Dec 29, 1 PM $ 0.0726
+0.41%
$ 15.26 million $ 3.39 million
Dec 29, 12 PM $ 0.0723
+1.82%
$ 15.19 million $ 3.37 million
Dec 29, 11 AM $ 0.071
-1.05%
$ 14.92 million $ 3.31 million
Dec 29, 10 AM $ 0.0717
+3.09%
$ 15.01 million $ 3.28 million
Dec 29, 9 AM $ 0.0696
-1.20%
$ 14.63 million $ 3.2 million
Dec 29, 8 AM $ 0.0705
-1.77%
$ 14.81 million $ 3.21 million
Dec 29, 7 AM $ 0.0717
+0.79%
$ 15.08 million $ 3.23 million
Dec 29, 6 AM $ 0.0712
+2.75%
$ 14.99 million $ 3.3 million
Dec 29, 5 AM $ 0.0692
-1.68%
$ 14.57 million $ 3.27 million
Dec 29, 4 AM $ 0.0704
+2.26%
$ 14.8 million $ 3.37 million
Dec 29, 3 AM $ 0.0689
+0.49%
$ 14.48 million $ 3.4 million
Dec 29, 2 AM $ 0.0685
-0.40%
$ 14.4 million $ 3.4 million
Dec 29, 1 AM $ 0.069
+0.26%
$ 14.5 million $ 3.47 million
Dec 29, 12 AM $ 0.0688
-0.27%
$ 14.47 million $ 3.48 million
Dec 28, 11 PM $ 0.0691
+0.57%
$ 14.53 million $ 3.54 million
Dec 28, 10 PM $ 0.0687
-0.42%
$ 14.45 million $ 3.59 million
Dec 28, 9 PM $ 0.069
+1.66%
$ 14.55 million $ 3.57 million
Dec 28, 8 PM $ 0.068
-0.96%
$ 14.29 million $ 3.5 million
Dec 28, 7 PM $ 0.0687
+1.46%
$ 14.43 million $ 3.48 million
Dec 28, 6 PM $ 0.0677
-1.19%
$ 14.22 million $ 3.46 million
Dec 28, 5 PM $ 0.0685
-1.77%
$ 14.39 million $ 3.45 million
Dec 28, 4 PM $ 0.0697
-4.76%
$ 14.65 million $ 3.45 million
Dec 28, 3 PM $ 0.0732
-2.38%
$ 15.39 million $ 3.44 million
Dec 28, 2 PM $ 0.075
+0.67%
$ 15.76 million $ 3.41 million
Dec 28, 1 PM $ 0.0745
-0.98%
$ 15.66 million $ 3.39 million
Dec 28, 12 PM $ 0.0752
-0.89%
$ 15.81 million $ 3.34 million
Dec 28, 11 AM $ 0.0759
+0.94%
$ 15.96 million $ 3.33 million
Dec 28, 10 AM $ 0.0752
-0.64%
$ 15.82 million $ 3.32 million
Dec 28, 9 AM $ 0.0757
-0.26%
$ 15.91 million $ 3.37 million
Dec 28, 8 AM $ 0.0759
-0.81%
$ 15.95 million $ 3.36 million
Dec 28, 7 AM $ 0.0765
-0.10%
$ 16.07 million $ 3.36 million
Dec 28, 6 AM $ 0.0766
+0.88%
$ 16.1 million $ 3.33 million
Dec 28, 5 AM $ 0.0759
-0.53%
$ 15.96 million $ 3.32 million
Dec 28, 4 AM $ 0.0763
-3.63%
$ 16.04 million $ 3.26 million
Dec 28, 3 AM $ 0.0792
-0.51%
$ 16.65 million $ 3.24 million
Dec 28, 2 AM $ 0.0796
+0.93%
$ 16.73 million $ 3.28 million
Dec 28, 1 AM $ 0.0789
+0.25%
$ 16.58 million $ 3.28 million
Dec 28, 12 AM $ 0.0787
+2.21%
$ 16.53 million $ 3.32 million
Dec 27, 11 PM $ 0.077
-3.85%
$ 16.18 million $ 3.27 million
Dec 27, 10 PM $ 0.08
-0.90%
$ 16.82 million $ 3.24 million
Dec 27, 9 PM $ 0.0808
+0.24%
$ 16.98 million $ 3.35 million
Dec 27, 8 PM $ 0.0806
-0.21%
$ 16.94 million $ 3.4 million
Dec 27, 7 PM $ 0.0806
-0.56%
$ 16.97 million $ 3.44 million
Dec 27, 6 PM $ 0.0811
+0.53%
$ 17.05 million $ 3.49 million
Dec 27, 5 PM $ 0.0807
+0.19%
$ 16.97 million $ 2.68 million
Dec 27, 4 PM $ 0.0806
+0.29%
$ 16.94 million $ 3.56 million
Dec 27, 3 PM $ 0.0803
-0.13%
$ 16.88 million $ 3.6 million
Dec 27, 2 PM $ 0.0804
-0.19%
$ 16.9 million $ 3.68 million
Dec 27, 1 PM $ 0.0806
+0.67%
$ 16.94 million $ 3.81 million