Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $0.0585
+1.76%
$55.04 million $14,956
Apr 26, 3 AM $0.0575
-0.47%
$54.09 million $14,875
Apr 26, 2 AM $0.0577
-1.48%
$54.34 million $14,662
Apr 26, 1 AM $0.0586
+1.17%
$55.16 million $14,485
Apr 26, 12 AM $0.0579
-2.11%
$54.52 million $14,354
Apr 25, 11 PM $0.0592
+0.00%
$55.7 million $12,986
Apr 25, 10 PM $0.0592
+1.70%
$55.7 million $13,048
Apr 25, 9 PM $0.0582
+0.00%
$54.76 million $8,919
Apr 25, 8 PM $0.0582
+0.00%
$54.76 million $8,669
Apr 25, 7 PM $0.0582
+0.00%
$54.76 million $8,669
Apr 25, 6 PM $0.0582
+1.16%
$54.76 million $8,936
Apr 25, 5 PM $0.0575
-0.12%
$54.13 million $14,052
Apr 25, 4 PM $0.0576
+0.00%
$54.2 million $14,331
Apr 25, 3 PM $0.0576
+1.05%
$54.2 million $18,705
Apr 25, 2 PM $0.057
-1.99%
$53.63 million $20,207
Apr 25, 1 PM $0.0581
+0.28%
$54.73 million $20,552
Apr 25, 12 PM $0.058
+1.52%
$54.58 million $19,297
Apr 25, 11 AM $0.0571
+1.28%
$53.76 million $18,477
Apr 25, 10 AM $0.0564
-0.62%
$53.08 million $18,474
Apr 25, 9 AM $0.0568
+0.00%
$53.41 million $20,562
Apr 25, 8 AM $0.0568
+0.98%
$53.41 million $22,031
Apr 25, 7 AM $0.0562
+0.16%
$52.89 million $22,065
Apr 25, 6 AM $0.0561
+0.04%
$52.81 million $22,149
Apr 25, 5 AM $0.0561
-0.20%
$52.79 million $22,202
Apr 25, 4 AM $0.0562
+0.27%
$52.89 million $26,150
Apr 25, 3 AM $0.0561
-0.50%
$52.75 million $29,343
Apr 25, 2 AM $0.0563
+0.12%
$53.01 million $28,940
Apr 25, 1 AM $0.0563
+0.21%
$52.95 million $28,947
Apr 25, 12 AM $0.0561
+0.00%
$52.84 million $28,997
Apr 24, 11 PM $0.0561
-0.07%
$52.84 million $31,947
Apr 24, 10 PM $0.0562
-0.90%
$52.87 million $31,950
Apr 24, 9 PM $0.0567
+1.07%
$53.35 million $32,092
Apr 24, 8 PM $0.0561
+0.00%
$52.79 million $32,305
Apr 24, 7 PM $0.0561
-0.66%
$52.79 million $32,723
Apr 24, 6 PM $0.0565
+0.46%
$53.14 million $35,407
Apr 24, 5 PM $0.0562
-0.34%
$52.89 million $33,831
Apr 24, 4 PM $0.0564
+0.34%
$53.07 million $34,502
Apr 24, 3 PM $0.0562
+0.36%
$52.89 million $36,845
Apr 24, 2 PM $0.056
+0.00%
$52.7 million $45,175
Apr 24, 1 PM $0.056
+0.99%
$52.7 million $45,077
Apr 24, 12 PM $0.0554
-0.22%
$52.19 million $48,722
Apr 24, 11 AM $0.0556
+1.48%
$52.3 million $49,059
Apr 24, 10 AM $0.0548
+0.94%
$51.54 million $52,359
Apr 24, 9 AM $0.0542
-0.06%
$51.06 million $51,829
Apr 24, 8 AM $0.0543
-0.13%
$51.08 million $50,529
Apr 24, 7 AM $0.0543
+0.09%
$51.15 million $59,485
Apr 24, 6 AM $0.0543
-0.40%
$51.1 million $66,397
Apr 24, 5 AM $0.0545
+0.44%
$51.31 million $68,689
Apr 24, 4 AM $0.0543
-0.15%
$51.08 million $65,950
Apr 24, 3 AM $0.0544
-0.31%
$51.16 million $62,811