Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.0544
-0.31%
$51.16 million $62,811
Apr 24, 2 AM $0.0545
+0.02%
$51.32 million $64,705
Apr 24, 1 AM $0.0545
-0.44%
$51.31 million $64,711
Apr 24, 12 AM $0.0548
-0.83%
$51.54 million $77,736
Apr 23, 11 PM $0.0552
+0.00%
$51.97 million $76,408
Apr 23, 10 PM $0.0552
+1.83%
$51.97 million $76,343
Apr 23, 9 PM $0.0542
-2.06%
$51.04 million $76,212
Apr 23, 8 PM $0.0554
+0.78%
$52.11 million $76,179
Apr 23, 7 PM $0.0549
-1.03%
$51.71 million $75,761
Apr 23, 6 PM $0.0555
-0.93%
$52.24 million $72,914
Apr 23, 5 PM $0.056
-0.21%
$52.73 million $69,812
Apr 23, 4 PM $0.0561
+1.50%
$52.84 million $69,920
Apr 23, 3 PM $0.0553
+1.19%
$52.06 million $65,851
Apr 23, 2 PM $0.0547
+0.87%
$51.45 million $58,248
Apr 23, 1 PM $0.0542
-1.54%
$51.01 million $59,095
Apr 23, 12 PM $0.055
+0.84%
$51.81 million $59,281
Apr 23, 11 AM $0.0546
+1.02%
$51.38 million $62,641
Apr 23, 10 AM $0.054
+0.00%
$50.86 million $60,664
Apr 23, 9 AM $0.054
-1.33%
$50.86 million $61,395
Apr 23, 8 AM $0.0548
-0.13%
$51.55 million $62,904
Apr 23, 7 AM $0.0548
-4.29%
$51.61 million $55,639
Apr 23, 6 AM $0.0573
+0.10%
$53.93 million $51,348
Apr 23, 5 AM $0.0572
+0.09%
$53.87 million $51,364
Apr 23, 4 AM $0.0572
+1.02%
$53.82 million $52,740
Apr 23, 3 AM $0.0566
-1.20%
$53.28 million $55,109
Apr 23, 2 AM $0.0573
+0.26%
$53.93 million $63,015
Apr 23, 1 AM $0.0571
+3.36%
$53.79 million $71,029
Apr 23, 12 AM $0.0553
-2.04%
$52.04 million $58,558
Apr 22, 11 PM $0.0564
+0.00%
$53.12 million $56,910
Apr 22, 10 PM $0.0564
-0.93%
$53.12 million $58,120
Apr 22, 9 PM $0.057
+1.28%
$53.62 million $58,670
Apr 22, 8 PM $0.0562
+0.00%
$52.94 million $58,490
Apr 22, 7 PM $0.0563
-0.30%
$52.94 million $59,623
Apr 22, 6 PM $0.0564
+0.30%
$53.1 million $64,988
Apr 22, 5 PM $0.0563
-0.25%
$52.94 million $66,711
Apr 22, 4 PM $0.0561
-2.28%
$52.78 million $68,143
Apr 22, 3 PM $0.0574
+1.88%
$54.01 million $83,725
Apr 22, 2 PM $0.0563
+0.30%
$53.01 million $83,943
Apr 22, 1 PM $0.0562
+1.04%
$52.85 million $83,435
Apr 22, 12 PM $0.0556
+0.65%
$52.31 million $79,164
Apr 22, 11 AM $0.0552
+2.11%
$51.97 million $76,270
Apr 22, 10 AM $0.0541
+0.91%
$50.9 million $75,319
Apr 22, 9 AM $0.0536
+0.45%
$50.44 million $78,359
Apr 22, 8 AM $0.0533
-0.50%
$50.21 million $104,608
Apr 22, 7 AM $0.0536
-1.14%
$50.46 million $109,285
Apr 22, 6 AM $0.0542
-0.50%
$51.05 million $113,517
Apr 22, 5 AM $0.0545
+0.91%
$51.3 million $114,825
Apr 22, 4 AM $0.054
-1.12%
$50.84 million $116,913
Apr 22, 3 AM $0.0542
+3.10%
$51.05 million $115,178
Apr 22, 2 AM $0.0526
-2.12%
$49.51 million $105,792