Metya Historical Data

MY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0804
-0.19%
$ 16.9 million $ 3.68 million
Dec 27, 1 PM $ 0.0806
+0.67%
$ 16.94 million $ 3.81 million
Dec 27, 12 PM $ 0.08
-0.20%
$ 16.82 million $ 3.91 million
Dec 27, 11 AM $ 0.0802
-0.27%
$ 16.86 million $ 3.01 million
Dec 27, 10 AM $ 0.0804
-1.12%
$ 16.9 million $ 4.21 million
Dec 27, 9 AM $ 0.0814
-1.34%
$ 17.1 million $ 4.23 million
Dec 27, 8 AM $ 0.0825
-0.42%
$ 17.33 million $ 4.27 million
Dec 27, 7 AM $ 0.0828
+0.91%
$ 17.41 million $ 4.37 million
Dec 27, 6 AM $ 0.0822
-0.34%
$ 17.29 million $ 4.48 million
Dec 27, 5 AM $ 0.0824
+0.63%
$ 17.33 million $ 4.58 million
Dec 27, 4 AM $ 0.0819
-0.19%
$ 17.22 million $ 4.64 million
Dec 27, 3 AM $ 0.0821
-1.58%
$ 17.25 million $ 4.71 million
Dec 27, 2 AM $ 0.0834
+1.13%
$ 17.53 million $ 4.72 million
Dec 27, 1 AM $ 0.0826
+0.20%
$ 17.35 million $ 4.7 million
Dec 27, 12 AM $ 0.0825
-3.87%
$ 17.34 million $ 4.64 million
Dec 26, 11 PM $ 0.086
+0.05%
$ 18.04 million $ 4.68 million
Dec 26, 10 PM $ 0.0859
+2.34%
$ 18.06 million $ 4.71 million
Dec 26, 9 PM $ 0.084
-1.96%
$ 17.63 million $ 4.63 million
Dec 26, 8 PM $ 0.0857
-0.12%
$ 18.01 million $ 4.63 million
Dec 26, 7 PM $ 0.0858
-1.99%
$ 18.03 million $ 4.59 million
Dec 26, 6 PM $ 0.0875
-0.17%
$ 18.36 million $ 4.53 million
Dec 26, 5 PM $ 0.0878
-1.25%
$ 18.45 million $ 4.47 million
Dec 26, 4 PM $ 0.0889
-0.80%
$ 18.68 million $ 4.46 million
Dec 26, 3 PM $ 0.0896
+0.97%
$ 18.81 million $ 4.35 million
Dec 26, 2 PM $ 0.0887
-0.84%
$ 18.65 million $ 4.24 million
Dec 26, 1 PM $ 0.0895
-4.05%
$ 18.81 million $ 4.09 million
Dec 26, 12 PM $ 0.0932
+0.85%
$ 19.56 million $ 3.96 million
Dec 26, 11 AM $ 0.0925
-0.39%
$ 19.45 million $ 3.79 million
Dec 26, 10 AM $ 0.0929
-0.16%
$ 19.53 million $ 3.75 million
Dec 26, 9 AM $ 0.0931
-0.19%
$ 19.56 million $ 3.71 million
Dec 26, 8 AM $ 0.0932
+0.77%
$ 19.57 million $ 3.66 million
Dec 26, 7 AM $ 0.0925
+0.69%
$ 19.44 million $ 3.61 million
Dec 26, 6 AM $ 0.0919
-2.80%
$ 19.31 million $ 3.53 million
Dec 26, 5 AM $ 0.0945
-2.24%
$ 19.87 million $ 3.44 million
Dec 26, 4 AM $ 0.0967
+0.84%
$ 20.33 million $ 3.43 million
Dec 26, 3 AM $ 0.0959
-1.48%
$ 20.16 million $ 3.38 million
Dec 26, 2 AM $ 0.0973
-2.13%
$ 20.45 million $ 3.34 million
Dec 26, 1 AM $ 0.0994
+2.02%
$ 20.89 million $ 3.32 million
Dec 26, 12 AM $ 0.0974
-1.13%
$ 20.47 million $ 3.32 million
Dec 25, 11 PM $ 0.0985
-1.58%
$ 20.7 million $ 3.31 million
Dec 25, 10 PM $ 0.1
+0.01%
$ 21.04 million $ 3.29 million
Dec 25, 9 PM $ 0.1
-0.47%
$ 21.02 million $ 3.32 million
Dec 25, 8 PM $ 0.101
+0.10%
$ 21.11 million $ 3.35 million
Dec 25, 7 PM $ 0.1
-0.01%
$ 21.11 million $ 3.39 million
Dec 25, 6 PM $ 0.1
+0.15%
$ 21.12 million $ 3.3 million
Dec 25, 5 PM $ 0.1
+0.23%
$ 21.08 million $ 3.54 million
Dec 25, 4 PM $ 0.1
-0.24%
$ 21.04 million $ 3.63 million
Dec 25, 3 PM $ 0.1
+0.49%
$ 21.09 million $ 3.71 million
Dec 25, 2 PM $ 0.0998
-0.46%
$ 20.98 million $ 3.78 million
Dec 25, 1 PM $ 0.1
-0.47%
$ 21.1 million $ 3.87 million