Metya Historical Data

MY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.1
-0.47%
$ 21.1 million $ 3.87 million
Dec 25, 12 PM $ 0.101
+0.14%
$ 21.2 million $ 3.93 million
Dec 25, 11 AM $ 0.101
-0.28%
$ 21.19 million $ 4 million
Dec 25, 10 AM $ 0.101
+0.14%
$ 21.23 million $ 4.04 million
Dec 25, 9 AM $ 0.101
-0.03%
$ 21.22 million $ 4.02 million
Dec 25, 8 AM $ 0.101
-0.83%
$ 21.21 million $ 4.09 million
Dec 25, 7 AM $ 0.102
+0.85%
$ 21.38 million $ 4.1 million
Dec 25, 6 AM $ 0.101
-0.59%
$ 21.21 million $ 4.13 million
Dec 25, 5 AM $ 0.101
-0.19%
$ 21.32 million $ 4.2 million
Dec 25, 4 AM $ 0.102
+0.23%
$ 21.36 million $ 4.16 million
Dec 25, 3 AM $ 0.101
+0.23%
$ 21.31 million $ 4.21 million
Dec 25, 2 AM $ 0.101
-1.24%
$ 21.26 million $ 4.2 million
Dec 25, 1 AM $ 0.102
+0.05%
$ 21.53 million $ 4.24 million
Dec 25, 12 AM $ 0.102
+0.10%
$ 21.51 million $ 4.28 million
Dec 24, 11 PM $ 0.102
-0.17%
$ 21.51 million $ 4.3 million
Dec 24, 10 PM $ 0.102
+0.02%
$ 21.53 million $ 4.28 million
Dec 24, 9 PM $ 0.102
-0.39%
$ 21.51 million $ 4.38 million
Dec 24, 8 PM $ 0.103
-0.25%
$ 21.59 million $ 4.39 million
Dec 24, 7 PM $ 0.103
+0.45%
$ 21.64 million $ 4.44 million
Dec 24, 6 PM $ 0.102
-0.15%
$ 21.54 million $ 4.41 million
Dec 24, 5 PM $ 0.103
+0.79%
$ 21.58 million $ 4.46 million
Dec 24, 4 PM $ 0.102
+0.21%
$ 21.41 million $ 4.44 million
Dec 24, 3 PM $ 0.102
-0.68%
$ 21.38 million $ 4.49 million
Dec 24, 2 PM $ 0.102
+0.35%
$ 21.49 million $ 4.56 million
Dec 24, 1 PM $ 0.102
+0.28%
$ 21.42 million $ 4.56 million
Dec 24, 12 PM $ 0.102
+0.17%
$ 21.33 million $ 4.63 million
Dec 24, 11 AM $ 0.101
+1.02%
$ 21.34 million $ 4.63 million
Dec 24, 10 AM $ 0.1
-0.90%
$ 21.12 million $ 4.59 million
Dec 24, 9 AM $ 0.101
-0.72%
$ 21.31 million $ 4.67 million
Dec 24, 8 AM $ 0.102
-0.10%
$ 21.46 million $ 4.69 million
Dec 24, 7 AM $ 0.102
-0.23%
$ 21.48 million $ 4.71 million
Dec 24, 6 AM $ 0.102
+0.26%
$ 21.53 million $ 4.74 million
Dec 24, 5 AM $ 0.102
-1.40%
$ 21.48 million $ 4.7 million
Dec 24, 4 AM $ 0.104
+0.68%
$ 21.79 million $ 4.77 million
Dec 24, 3 AM $ 0.103
+0.02%
$ 21.65 million $ 4.72 million
Dec 24, 2 AM $ 0.103
-0.90%
$ 21.64 million $ 4.74 million
Dec 24, 1 AM $ 0.104
-0.40%
$ 21.83 million $ 4.77 million
Dec 24, 12 AM $ 0.104
+0.02%
$ 21.92 million $ 4.76 million
Dec 23, 11 PM $ 0.104
+0.05%
$ 21.92 million $ 4.76 million
Dec 23, 10 PM $ 0.104
-0.03%
$ 21.9 million $ 4.8 million
Dec 23, 9 PM $ 0.104
+0.02%
$ 21.91 million $ 4.72 million
Dec 23, 8 PM $ 0.104
+0.00%
$ 21.9 million $ 4.72 million
Dec 23, 7 PM $ 0.104
-0.09%
$ 21.94 million $ 4.7 million
Dec 23, 6 PM $ 0.104
-0.13%
$ 21.92 million $ 4.73 million
Dec 23, 5 PM $ 0.104
-0.54%
$ 21.95 million $ 4.75 million
Dec 23, 4 PM $ 0.105
-0.08%
$ 22.07 million $ 4.8 million
Dec 23, 3 PM $ 0.105
+0.48%
$ 22.09 million $ 4.79 million
Dec 23, 2 PM $ 0.105
+0.57%
$ 21.99 million $ 4.83 million
Dec 23, 1 PM $ 0.104
-0.59%
$ 21.86 million $ 5.19 million
Dec 23, 12 PM $ 0.105
-0.06%
$ 21.98 million $ 5.18 million