Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $0.0526
-2.12%
$49.51 million $105,792
Apr 22, 1 AM $0.0537
+0.66%
$50.59 million $99,999
Apr 22, 12 AM $0.0522
-3.06%
$49.16 million $101,573
Apr 21, 11 PM $0.0539
+1.85%
$50.71 million $103,787
Apr 21, 10 PM $0.0529
-0.60%
$49.79 million $102,979
Apr 21, 9 PM $0.0532
+0.72%
$50.09 million $102,623
Apr 21, 8 PM $0.0528
-0.09%
$49.73 million $103,691
Apr 21, 7 PM $0.0526
-1.94%
$49.46 million $103,178
Apr 21, 6 PM $0.0536
-2.74%
$50.44 million $99,228
Apr 21, 5 PM $0.0551
+0.18%
$51.86 million $97,814
Apr 21, 4 PM $0.055
+7.23%
$51.76 million $97,146
Apr 21, 3 PM $0.0513
-1.48%
$48.27 million $79,557
Apr 21, 2 PM $0.0521
+1.09%
$49 million $79,146
Apr 21, 1 PM $0.0515
+0.14%
$48.47 million $80,140
Apr 21, 12 PM $0.0514
+1.14%
$48.4 million $79,964
Apr 21, 11 AM $0.0509
-1.64%
$47.86 million $80,711
Apr 21, 10 AM $0.0517
+1.77%
$48.66 million $81,510
Apr 21, 9 AM $0.0508
-3.31%
$47.81 million $75,757
Apr 21, 8 AM $0.0525
-2.18%
$49.45 million $49,372
Apr 21, 7 AM $0.0537
-0.63%
$50.55 million $43,367
Apr 21, 6 AM $0.054
-0.73%
$50.87 million $40,285
Apr 21, 5 AM $0.0544
+2.10%
$51.24 million $43,321
Apr 21, 4 AM $0.0533
-0.80%
$50.19 million $39,691
Apr 21, 3 AM $0.0538
-0.70%
$50.64 million $43,369
Apr 21, 2 AM $0.0542
-0.81%
$51 million $48,786
Apr 21, 1 AM $0.0546
-0.53%
$51.41 million $48,136
Apr 21, 12 AM $0.0549
-0.67%
$51.69 million $46,708
Apr 20, 11 PM $0.0553
+0.09%
$52.04 million $44,398
Apr 20, 10 PM $0.0552
+0.64%
$51.99 million $44,497
Apr 20, 9 PM $0.0549
-0.27%
$51.66 million $44,812
Apr 20, 8 PM $0.055
-0.20%
$51.8 million $47,041
Apr 20, 7 PM $0.0551
+0.57%
$51.9 million $46,918
Apr 20, 6 PM $0.0548
-0.09%
$51.61 million $46,388
Apr 20, 5 PM $0.0549
-0.80%
$51.66 million $47,460
Apr 20, 4 PM $0.0553
-0.50%
$52.07 million $47,901
Apr 20, 3 PM $0.0555
+0.65%
$52.28 million $47,311
Apr 20, 2 PM $0.0552
+0.15%
$51.94 million $47,098
Apr 20, 1 PM $0.0551
-0.41%
$51.87 million $47,859
Apr 20, 12 PM $0.0553
+0.91%
$52.08 million $50,996
Apr 20, 11 AM $0.0549
-2.57%
$51.68 million $54,352
Apr 20, 10 AM $0.0564
+0.23%
$53.04 million $55,756
Apr 20, 9 AM $0.0562
+0.63%
$52.92 million $55,921
Apr 20, 8 AM $0.0559
+0.06%
$52.57 million $59,222
Apr 20, 7 AM $0.0558
-1.22%
$52.54 million $63,802
Apr 20, 6 AM $0.0565
-2.23%
$53.19 million $65,554
Apr 20, 5 AM $0.0578
-0.81%
$54.41 million $65,475
Apr 20, 4 AM $0.0583
+1.66%
$54.85 million $70,936
Apr 20, 3 AM $0.0573
-0.33%
$53.95 million $69,972
Apr 20, 2 AM $0.0575
-0.71%
$54.13 million $65,411
Apr 20, 1 AM $0.0579
+1.79%
$54.52 million $67,916