Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 AM $0.0579
+1.79%
$54.52 million $67,916
Apr 20, 12 AM $0.0569
+0.00%
$53.56 million $69,288
Apr 19, 11 PM $0.0569
-0.04%
$53.56 million $70,282
Apr 19, 10 PM $0.0569
+0.02%
$53.58 million $71,082
Apr 19, 9 PM $0.0572
+0.37%
$53.84 million $72,356
Apr 19, 8 PM $0.057
-0.96%
$53.64 million $69,164
Apr 19, 7 PM $0.0575
+0.35%
$54.16 million $70,681
Apr 19, 6 PM $0.0573
+0.41%
$53.97 million $72,447
Apr 19, 5 PM $0.0571
-0.14%
$53.76 million $71,221
Apr 19, 4 PM $0.0572
-0.42%
$53.83 million $72,937
Apr 19, 3 PM $0.0574
-0.50%
$54.06 million $79,911
Apr 19, 2 PM $0.0577
+0.91%
$54.33 million $83,616
Apr 19, 1 PM $0.0572
-0.81%
$53.84 million $81,453
Apr 19, 12 PM $0.0577
+1.94%
$54.28 million $81,549
Apr 19, 11 AM $0.0566
-0.75%
$53.25 million $79,946
Apr 19, 10 AM $0.057
-0.83%
$53.65 million $80,189
Apr 19, 9 AM $0.0575
+0.21%
$54.11 million $86,115
Apr 19, 8 AM $0.0574
-1.78%
$53.99 million $83,291
Apr 19, 7 AM $0.0585
+0.81%
$55.04 million $78,556
Apr 19, 6 AM $0.0579
-0.72%
$54.48 million $73,309
Apr 19, 5 AM $0.0583
-1.57%
$54.88 million $66,053
Apr 19, 4 AM $0.0592
-0.10%
$55.75 million $59,695
Apr 19, 3 AM $0.0593
-0.45%
$55.79 million $56,432
Apr 19, 2 AM $0.0595
+0.52%
$56.04 million $54,707
Apr 19, 1 AM $0.0592
-0.17%
$55.75 million $51,880
Apr 19, 12 AM $0.0593
+0.78%
$55.85 million $51,805
Apr 18, 11 PM $0.0589
-0.81%
$55.41 million $50,824
Apr 18, 10 PM $0.0593
+0.12%
$55.82 million $50,570
Apr 18, 9 PM $0.0592
+0.07%
$55.75 million $48,822
Apr 18, 8 PM $0.0592
-0.10%
$55.71 million $48,967
Apr 18, 7 PM $0.0593
-0.39%
$55.77 million $46,382
Apr 18, 6 PM $0.0595
-0.15%
$55.99 million $44,188
Apr 18, 5 PM $0.0596
+1.02%
$56.07 million $43,984
Apr 18, 4 PM $0.059
-0.92%
$55.51 million $42,485
Apr 18, 3 PM $0.0596
-0.95%
$56.04 million $35,223
Apr 18, 2 PM $0.0601
+0.07%
$56.58 million $29,980
Apr 18, 1 PM $0.0601
-0.07%
$56.54 million $31,367
Apr 18, 12 PM $0.0601
+0.28%
$56.58 million $27,325
Apr 18, 11 AM $0.0599
-0.35%
$56.42 million $25,010
Apr 18, 10 AM $0.0602
+0.08%
$56.62 million $21,696
Apr 18, 9 AM $0.0601
-1.17%
$56.57 million $17,016
Apr 18, 8 AM $0.0608
+0.03%
$57.24 million $15,895
Apr 18, 7 AM $0.0608
-0.33%
$57.22 million $15,545
Apr 18, 6 AM $0.061
+0.03%
$57.41 million $16,487
Apr 18, 5 AM $0.061
+0.38%
$57.39 million $17,862
Apr 18, 4 AM $0.0607
+0.00%
$57.17 million $18,611
Apr 18, 3 AM $0.0607
-0.15%
$57.17 million $20,428
Apr 18, 2 AM $0.0608
+0.46%
$57.26 million $25,420
Apr 18, 1 AM $0.0606
-0.92%
$56.99 million $24,698
Apr 18, 12 AM $0.0611
+0.00%
$57.52 million $25,525