Metya Historical Data

MY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.104
-0.59%
$ 21.86 million $ 5.19 million
Dec 23, 12 PM $ 0.105
-0.06%
$ 21.98 million $ 5.18 million
Dec 23, 11 AM $ 0.105
-0.15%
$ 22.02 million $ 5.16 million
Dec 23, 10 AM $ 0.105
+0.62%
$ 22.07 million $ 5.12 million
Dec 23, 9 AM $ 0.104
+0.38%
$ 21.94 million $ 5.08 million
Dec 23, 8 AM $ 0.104
-0.01%
$ 21.86 million $ 5.04 million
Dec 23, 7 AM $ 0.104
-1.42%
$ 21.86 million $ 4.97 million
Dec 23, 6 AM $ 0.105
+0.62%
$ 22.17 million $ 4.98 million
Dec 23, 5 AM $ 0.105
-1.97%
$ 22.1 million $ 5 million
Dec 23, 4 AM $ 0.107
-0.94%
$ 22.48 million $ 4.98 million
Dec 23, 3 AM $ 0.108
+0.54%
$ 22.64 million $ 4.98 million
Dec 23, 2 AM $ 0.107
-1.13%
$ 22.54 million $ 4.96 million
Dec 23, 1 AM $ 0.108
-0.75%
$ 22.79 million $ 4.91 million
Dec 23, 12 AM $ 0.109
-0.17%
$ 22.97 million $ 4.86 million
Dec 22, 11 PM $ 0.109
-1.26%
$ 23 million $ 4.86 million
Dec 22, 10 PM $ 0.111
+0.58%
$ 23.3 million $ 4.89 million
Dec 22, 9 PM $ 0.11
-0.35%
$ 23.16 million $ 4.88 million
Dec 22, 8 PM $ 0.11
-0.82%
$ 23.23 million $ 4.88 million
Dec 22, 7 PM $ 0.111
-0.07%
$ 23.41 million $ 4.87 million
Dec 22, 6 PM $ 0.111
-1.37%
$ 23.42 million $ 4.01 million
Dec 22, 5 PM $ 0.113
+2.00%
$ 23.77 million $ 4.75 million
Dec 22, 4 PM $ 0.111
-3.14%
$ 23.32 million $ 4.69 million
Dec 22, 3 PM $ 0.114
+1.41%
$ 24.06 million $ 3.17 million
Dec 22, 2 PM $ 0.113
+0.79%
$ 23.73 million $ 4.56 million
Dec 22, 1 PM $ 0.107
+1.42%
$ 22.39 million $ 891,106
Dec 22, 12 PM $ 0.105
-1.56%
$ 22.08 million $ 4.15 million
Dec 22, 11 AM $ 0.107
-0.33%
$ 22.4 million $ 4.21 million
Dec 22, 10 AM $ 0.107
+1.11%
$ 22.5 million $ 4.24 million
Dec 22, 9 AM $ 0.106
-0.37%
$ 22.25 million $ 4.28 million
Dec 22, 8 AM $ 0.106
-0.91%
$ 22.34 million $ 4.32 million
Dec 22, 7 AM $ 0.107
+0.15%
$ 22.54 million $ 4.36 million
Dec 22, 6 AM $ 0.107
-2.57%
$ 22.5 million $ 4.33 million
Dec 22, 5 AM $ 0.11
+0.87%
$ 23.11 million $ 4.26 million
Dec 22, 4 AM $ 0.109
-0.04%
$ 22.92 million $ 4.28 million
Dec 22, 3 AM $ 0.109
-0.60%
$ 22.94 million $ 4.33 million
Dec 22, 2 AM $ 0.11
+0.18%
$ 23.08 million $ 4.36 million
Dec 22, 1 AM $ 0.11
-0.60%
$ 23.03 million $ 4.41 million
Dec 22, 12 AM $ 0.11
+0.13%
$ 23.16 million $ 4.48 million
Dec 21, 11 PM $ 0.11
-0.02%
$ 23.13 million $ 4.51 million
Dec 21, 10 PM $ 0.11
+0.54%
$ 23.13 million $ 4.46 million
Dec 21, 9 PM $ 0.109
-0.58%
$ 23.01 million $ 4.49 million
Dec 21, 8 PM $ 0.11
-0.39%
$ 23.11 million $ 4.52 million
Dec 21, 7 PM $ 0.11
+0.37%
$ 23.2 million $ 4.55 million
Dec 21, 6 PM $ 0.11
+0.04%
$ 23.11 million $ 4.6 million
Dec 21, 5 PM $ 0.11
+0.59%
$ 23.1 million $ 4.69 million
Dec 21, 4 PM $ 0.109
-1.44%
$ 22.97 million $ 4.73 million
Dec 21, 3 PM $ 0.111
-0.38%
$ 23.31 million $ 4.77 million
Dec 21, 2 PM $ 0.111
-0.60%
$ 23.4 million $ 4.8 million
Dec 21, 1 PM $ 0.112
+0.14%
$ 23.54 million $ 4.04 million
Dec 21, 12 PM $ 0.112
+2.49%
$ 23.51 million $ 4.89 million