Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.0611
+0.00%
$57.52 million $25,525
Apr 17, 11 PM $0.0611
-0.01%
$57.52 million $25,942
Apr 17, 10 PM $0.0611
+0.01%
$57.53 million $25,962
Apr 17, 9 PM $0.0611
+0.25%
$57.52 million $27,651
Apr 17, 8 PM $0.061
-0.44%
$57.38 million $28,142
Apr 17, 7 PM $0.0612
+0.00%
$57.63 million $28,536
Apr 17, 6 PM $0.0612
-0.59%
$57.63 million $32,130
Apr 17, 5 PM $0.0616
+0.79%
$57.97 million $35,377
Apr 17, 4 PM $0.0611
-0.44%
$57.52 million $34,649
Apr 17, 3 PM $0.0614
-1.06%
$57.78 million $36,486
Apr 17, 2 PM $0.062
+1.32%
$58.4 million $37,535
Apr 17, 1 PM $0.0612
+0.05%
$57.63 million $41,775
Apr 17, 12 PM $0.0612
+1.98%
$57.61 million $53,279
Apr 17, 11 AM $0.06
-1.99%
$56.49 million $53,511
Apr 17, 10 AM $0.0612
+2.96%
$57.63 million $53,706
Apr 17, 9 AM $0.0595
-2.87%
$55.98 million $51,895
Apr 17, 8 AM $0.0612
+0.71%
$57.63 million $52,998
Apr 17, 7 AM $0.0608
-0.25%
$57.23 million $55,864
Apr 17, 6 AM $0.061
+0.03%
$57.37 million $57,910
Apr 17, 5 AM $0.0609
-0.20%
$57.35 million $58,513
Apr 17, 4 AM $0.0611
-1.10%
$57.47 million $58,513
Apr 17, 3 AM $0.0617
+1.05%
$58.11 million $59,352
Apr 17, 2 AM $0.0611
+0.43%
$57.5 million $61,573
Apr 17, 1 AM $0.0608
-0.64%
$57.26 million $61,492
Apr 17, 12 AM $0.0612
+0.00%
$57.63 million $59,116
Apr 16, 11 PM $0.0612
+0.59%
$57.63 million $59,895
Apr 16, 10 PM $0.0609
-1.12%
$57.36 million $59,260
Apr 16, 9 PM $0.0616
+1.94%
$58.01 million $57,872
Apr 16, 8 PM $0.0605
+0.00%
$56.91 million $57,465
Apr 16, 7 PM $0.0605
-1.14%
$56.91 million $57,487
Apr 16, 6 PM $0.0604
-1.18%
$56.89 million $54,295
Apr 16, 5 PM $0.0612
-0.78%
$57.57 million $52,073
Apr 16, 4 PM $0.0616
+0.00%
$58.02 million $53,899
Apr 16, 3 PM $0.0616
-0.03%
$58.02 million $53,373
Apr 16, 2 PM $0.0617
+0.69%
$58.04 million $53,056
Apr 16, 1 PM $0.0612
+4.13%
$57.64 million $49,678
Apr 16, 12 PM $0.0588
-0.27%
$55.36 million $38,892
Apr 16, 11 AM $0.059
+1.39%
$55.51 million $43,275
Apr 16, 10 AM $0.0582
-0.39%
$54.75 million $43,154
Apr 16, 9 AM $0.0584
+0.12%
$54.96 million $44,994
Apr 16, 8 AM $0.0583
-0.75%
$54.9 million $44,220
Apr 16, 7 AM $0.0588
-0.37%
$55.31 million $46,626
Apr 16, 6 AM $0.059
+1.01%
$55.52 million $48,178
Apr 16, 5 AM $0.0584
-0.75%
$54.96 million $50,476
Apr 16, 4 AM $0.0588
-1.03%
$55.38 million $50,365
Apr 16, 3 AM $0.0595
-0.20%
$55.95 million $48,092
Apr 16, 2 AM $0.0596
+0.00%
$56.06 million $41,197
Apr 16, 1 AM $0.0596
+1.28%
$56.06 million $43,544
Apr 16, 12 AM $0.0588
-0.78%
$55.36 million $43,424
Apr 15, 11 PM $0.0593
-1.23%
$55.79 million $43,170