Metya Historical Data

MY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.112
+0.14%
$ 23.54 million $ 4.04 million
Dec 21, 12 PM $ 0.112
+2.49%
$ 23.51 million $ 4.89 million
Dec 21, 11 AM $ 0.109
-2.61%
$ 22.93 million $ 4.92 million
Dec 21, 10 AM $ 0.112
+0.25%
$ 23.55 million $ 5.09 million
Dec 21, 9 AM $ 0.112
-0.08%
$ 23.49 million $ 5.1 million
Dec 21, 8 AM $ 0.112
+0.82%
$ 23.51 million $ 5.06 million
Dec 21, 7 AM $ 0.111
-0.89%
$ 23.32 million $ 5.07 million
Dec 21, 6 AM $ 0.112
-0.92%
$ 23.53 million $ 5.03 million
Dec 21, 5 AM $ 0.113
-0.23%
$ 23.74 million $ 5.09 million
Dec 21, 4 AM $ 0.113
+1.03%
$ 23.79 million $ 5.15 million
Dec 21, 3 AM $ 0.112
-1.11%
$ 23.53 million $ 5.4 million
Dec 21, 2 AM $ 0.113
+1.45%
$ 23.78 million $ 5.44 million
Dec 21, 1 AM $ 0.112
-0.32%
$ 23.46 million $ 5.37 million
Dec 21, 12 AM $ 0.112
+0.16%
$ 23.53 million $ 5.39 million
Dec 20, 11 PM $ 0.112
-1.19%
$ 23.49 million $ 5.32 million
Dec 20, 10 PM $ 0.113
+0.34%
$ 23.79 million $ 5.3 million
Dec 20, 9 PM $ 0.113
-0.29%
$ 23.66 million $ 5.27 million
Dec 20, 8 PM $ 0.113
-0.29%
$ 23.74 million $ 5.3 million
Dec 20, 7 PM $ 0.113
+0.40%
$ 23.82 million $ 5.29 million
Dec 20, 6 PM $ 0.113
+1.87%
$ 23.73 million $ 5.3 million
Dec 20, 5 PM $ 0.111
-2.06%
$ 23.3 million $ 5.28 million
Dec 20, 4 PM $ 0.113
-0.99%
$ 23.79 million $ 5.24 million
Dec 20, 3 PM $ 0.114
-0.31%
$ 24.04 million $ 5.2 million
Dec 20, 2 PM $ 0.115
+2.02%
$ 24.12 million $ 5.17 million
Dec 20, 1 PM $ 0.112
-1.08%
$ 23.64 million $ 5.11 million
Dec 20, 12 PM $ 0.114
-5.20%
$ 23.87 million $ 5.06 million
Dec 20, 11 AM $ 0.12
+9.56%
$ 25.21 million $ 4.97 million
Dec 20, 10 AM $ 0.109
+0.27%
$ 23.01 million $ 4.78 million
Dec 20, 9 AM $ 0.109
-0.71%
$ 22.94 million $ 4.76 million
Dec 20, 8 AM $ 0.11
+0.35%
$ 23.1 million $ 4.8 million
Dec 20, 7 AM $ 0.11
-0.35%
$ 23.02 million $ 4.87 million
Dec 20, 6 AM $ 0.11
-0.92%
$ 23.1 million $ 4.94 million
Dec 20, 5 AM $ 0.111
+0.04%
$ 23.29 million $ 5.05 million
Dec 20, 4 AM $ 0.111
+8.46%
$ 23.25 million $ 5.04 million
Dec 20, 3 AM $ 0.102
+11.61%
$ 21.36 million $ 5.02 million
Dec 20, 2 AM $ 0.091
-1.73%
$ 19.12 million $ 4.92 million
Dec 20, 1 AM $ 0.0928
+5.77%
$ 19.43 million $ 4.69 million
Dec 20, 12 AM $ 0.0877
-3.69%
$ 18.44 million $ 5.06 million
Dec 19, 11 PM $ 0.0911
-0.62%
$ 19.14 million $ 5.21 million
Dec 19, 10 PM $ 0.0916
-1.03%
$ 19.26 million $ 5.32 million
Dec 19, 9 PM $ 0.0926
+0.97%
$ 19.46 million $ 5.48 million
Dec 19, 8 PM $ 0.0917
-0.65%
$ 19.27 million $ 5.51 million
Dec 19, 7 PM $ 0.0923
+3.40%
$ 19.39 million $ 5.18 million
Dec 19, 6 PM $ 0.0892
+1.69%
$ 18.76 million $ 5.53 million
Dec 19, 5 PM $ 0.0879
-2.95%
$ 18.47 million $ 5.53 million
Dec 19, 4 PM $ 0.0906
-2.37%
$ 19.04 million $ 5.58 million
Dec 19, 3 PM $ 0.0927
-3.76%
$ 19.6 million $ 5.6 million
Dec 19, 2 PM $ 0.0963
+0.99%
$ 20.24 million $ 5.66 million
Dec 19, 1 PM $ 0.0954
-0.03%
$ 20.05 million $ 5.75 million
Dec 19, 12 PM $ 0.0954
+0.71%
$ 20.05 million $ 5.36 million