Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 PM $0.06
+0.33%
$56.49 million $43,214
Apr 15, 9 PM $0.0598
-0.32%
$56.3 million $43,246
Apr 15, 8 PM $0.06
+0.00%
$56.48 million $43,352
Apr 15, 7 PM $0.06
+0.00%
$56.48 million $43,359
Apr 15, 6 PM $0.06
+0.81%
$56.48 million $43,334
Apr 15, 5 PM $0.0595
+0.17%
$56.03 million $42,181
Apr 15, 4 PM $0.0594
+1.76%
$55.93 million $42,440
Apr 15, 3 PM $0.0584
-1.05%
$54.96 million $42,195
Apr 15, 2 PM $0.059
+0.14%
$55.55 million $41,685
Apr 15, 1 PM $0.0589
+0.20%
$55.47 million $40,358
Apr 15, 12 PM $0.0588
-2.41%
$55.36 million $39,869
Apr 15, 11 AM $0.0603
+1.43%
$56.72 million $34,700
Apr 15, 10 AM $0.0594
+0.34%
$55.92 million $34,639
Apr 15, 9 AM $0.0592
-0.27%
$55.73 million $34,285
Apr 15, 8 AM $0.0594
+0.27%
$55.88 million $36,380
Apr 15, 7 AM $0.0592
-0.79%
$55.73 million $34,569
Apr 15, 6 AM $0.0597
+0.49%
$56.18 million $38,500
Apr 15, 5 AM $0.0594
-0.54%
$55.9 million $34,601
Apr 15, 4 AM $0.0597
+0.54%
$56.2 million $34,283
Apr 15, 3 AM $0.0594
+0.02%
$55.9 million $35,381
Apr 15, 2 AM $0.0594
-1.20%
$55.89 million $35,277
Apr 15, 1 AM $0.0601
+0.37%
$56.57 million $32,989
Apr 15, 12 AM $0.0599
-0.21%
$56.36 million $33,005
Apr 14, 11 PM $0.06
-0.99%
$56.48 million $32,727
Apr 14, 10 PM $0.0606
+0.98%
$57.05 million $32,999
Apr 14, 9 PM $0.06
-0.79%
$56.5 million $34,041
Apr 14, 8 PM $0.0605
+0.73%
$56.95 million $35,057
Apr 14, 7 PM $0.0601
-1.09%
$56.53 million $35,172
Apr 14, 6 PM $0.0607
+0.38%
$57.15 million $35,202
Apr 14, 5 PM $0.0605
+0.80%
$56.94 million $35,332
Apr 14, 4 PM $0.06
-1.80%
$56.49 million $40,298
Apr 14, 3 PM $0.0611
-0.23%
$57.52 million $54,351
Apr 14, 2 PM $0.0613
+0.03%
$57.65 million $55,526
Apr 14, 1 PM $0.0616
+1.45%
$58.01 million $54,831
Apr 14, 12 PM $0.0608
+0.70%
$57.18 million $54,939
Apr 14, 11 AM $0.0603
-0.84%
$56.79 million $55,551
Apr 14, 10 AM $0.0608
+2.05%
$57.27 million $56,332
Apr 14, 9 AM $0.0596
+0.42%
$56.12 million $64,138
Apr 14, 8 AM $0.0594
+1.02%
$55.88 million $62,896
Apr 14, 7 AM $0.0588
-3.73%
$55.32 million $60,897
Apr 14, 6 AM $0.0611
+0.30%
$57.47 million $52,830
Apr 14, 5 AM $0.0609
-1.25%
$57.3 million $54,670
Apr 14, 4 AM $0.0617
-0.69%
$58.02 million $54,685
Apr 14, 3 AM $0.0621
+0.45%
$58.43 million $55,171
Apr 14, 2 AM $0.0618
+0.05%
$58.16 million $55,167
Apr 14, 1 AM $0.0618
-0.47%
$58.13 million $57,658
Apr 14, 12 AM $0.0621
-1.18%
$58.41 million $57,811
Apr 13, 11 PM $0.0621
-1.19%
$58.4 million $57,594
Apr 13, 10 PM $0.0628
+1.88%
$59.1 million $57,287
Apr 13, 9 PM $0.0616
+1.17%
$58.01 million $56,508