Metya Historical Data

MY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0954
+0.71%
$ 20.05 million $ 5.36 million
Dec 19, 11 AM $ 0.0947
-1.08%
$ 19.95 million $ 6 million
Dec 19, 10 AM $ 0.0955
-2.70%
$ 20.07 million $ 6.13 million
Dec 19, 9 AM $ 0.0981
+0.24%
$ 20.74 million $ 5.55 million
Dec 19, 8 AM $ 0.0979
-1.28%
$ 20.57 million $ 5.55 million
Dec 19, 7 AM $ 0.0992
-3.32%
$ 20.85 million $ 5.49 million
Dec 19, 6 AM $ 0.103
-7.20%
$ 21.67 million $ 6.31 million
Dec 19, 5 AM $ 0.111
-6.10%
$ 23.41 million $ 6.23 million
Dec 19, 4 AM $ 0.119
-1.76%
$ 24.93 million $ 6.17 million
Dec 19, 3 AM $ 0.121
-2.49%
$ 25.34 million $ 6.02 million
Dec 19, 2 AM $ 0.124
+0.79%
$ 26.01 million $ 6.06 million
Dec 19, 1 AM $ 0.123
-0.69%
$ 25.83 million $ 5.99 million
Dec 19, 12 AM $ 0.124
-3.18%
$ 26.01 million $ 5.9 million
Dec 18, 11 PM $ 0.128
-1.78%
$ 26.87 million $ 5.81 million
Dec 18, 10 PM $ 0.13
-0.21%
$ 27.34 million $ 5.77 million
Dec 18, 9 PM $ 0.13
-0.07%
$ 27.39 million $ 5.68 million
Dec 18, 8 PM $ 0.13
+0.26%
$ 27.37 million $ 5.67 million
Dec 18, 7 PM $ 0.13
-1.04%
$ 27.3 million $ 5.66 million
Dec 18, 6 PM $ 0.131
+0.20%
$ 27.59 million $ 5.65 million
Dec 18, 5 PM $ 0.131
-1.59%
$ 27.53 million $ 5.64 million
Dec 18, 4 PM $ 0.133
+0.19%
$ 27.97 million $ 5.69 million
Dec 18, 3 PM $ 0.133
+0.12%
$ 27.92 million $ 5.71 million
Dec 18, 2 PM $ 0.133
-0.65%
$ 27.88 million $ 5.73 million
Dec 18, 1 PM $ 0.134
+0.85%
$ 28.1 million $ 5.68 million
Dec 18, 12 PM $ 0.133
-0.89%
$ 27.86 million $ 5.69 million
Dec 18, 11 AM $ 0.134
+1.23%
$ 28.14 million $ 5.64 million
Dec 18, 10 AM $ 0.132
-0.52%
$ 27.77 million $ 5.54 million
Dec 18, 9 AM $ 0.133
-1.17%
$ 27.91 million $ 5.5 million
Dec 18, 8 AM $ 0.134
-0.27%
$ 28.24 million $ 5.44 million
Dec 18, 7 AM $ 0.135
+0.07%
$ 28.31 million $ 5.39 million
Dec 18, 6 AM $ 0.135
+0.74%
$ 28.31 million $ 5.34 million
Dec 18, 5 AM $ 0.134
+0.97%
$ 28.18 million $ 5.29 million
Dec 18, 4 AM $ 0.133
+0.87%
$ 27.85 million $ 5.32 million
Dec 18, 3 AM $ 0.131
-0.85%
$ 27.6 million $ 5.28 million
Dec 18, 2 AM $ 0.133
-0.05%
$ 27.9 million $ 5.33 million
Dec 18, 1 AM $ 0.133
-0.49%
$ 27.87 million $ 5.39 million
Dec 18, 12 AM $ 0.133
-0.95%
$ 28 million $ 5.45 million
Dec 17, 11 PM $ 0.135
-0.12%
$ 28.23 million $ 5.47 million
Dec 17, 10 PM $ 0.135
+1.59%
$ 28.3 million $ 5.49 million
Dec 17, 9 PM $ 0.133
-0.97%
$ 27.86 million $ 5.5 million
Dec 17, 8 PM $ 0.134
+2.03%
$ 28.13 million $ 5.47 million
Dec 17, 7 PM $ 0.131
-0.46%
$ 27.56 million $ 5.5 million
Dec 17, 6 PM $ 0.132
-0.82%
$ 27.58 million $ 5.56 million
Dec 17, 5 PM $ 0.133
-0.08%
$ 27.91 million $ 5.59 million
Dec 17, 4 PM $ 0.133
-0.98%
$ 27.93 million $ 5.55 million
Dec 17, 3 PM $ 0.134
-0.20%
$ 28.21 million $ 5.59 million
Dec 17, 2 PM $ 0.135
+0.67%
$ 28.28 million $ 5.55 million
Dec 17, 1 PM $ 0.134
+0.74%
$ 28.07 million $ 4.72 million
Dec 17, 12 PM $ 0.133
-0.03%
$ 27.86 million $ 5.47 million
Dec 17, 11 AM $ 0.133
-0.80%
$ 27.87 million $ 5.45 million