Metya Historical Data

MY Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.133
-0.03%
$ 27.86 million $ 5.47 million
Dec 17, 11 AM $ 0.133
-0.80%
$ 27.87 million $ 5.45 million
Dec 17, 10 AM $ 0.134
-1.10%
$ 28.09 million $ 4.79 million
Dec 17, 9 AM $ 0.135
+0.61%
$ 28.4 million $ 5.51 million
Dec 17, 8 AM $ 0.134
-0.86%
$ 28.23 million $ 5.5 million
Dec 17, 7 AM $ 0.135
-0.12%
$ 28.48 million $ 5.51 million
Dec 17, 6 AM $ 0.136
-1.86%
$ 28.53 million $ 5.47 million
Dec 17, 5 AM $ 0.138
+2.38%
$ 29.07 million $ 5.48 million
Dec 17, 4 AM $ 0.135
-1.25%
$ 28.4 million $ 5.43 million
Dec 17, 3 AM $ 0.137
-0.05%
$ 28.76 million $ 5.44 million
Dec 17, 2 AM $ 0.137
-0.32%
$ 28.77 million $ 5.46 million
Dec 17, 1 AM $ 0.137
-0.30%
$ 28.87 million $ 5.45 million
Dec 17, 12 AM $ 0.138
+0.10%
$ 28.95 million $ 5.47 million
Dec 16, 11 PM $ 0.138
-0.08%
$ 28.92 million $ 5.48 million
Dec 16, 10 PM $ 0.138
+0.07%
$ 28.94 million $ 5.42 million
Dec 16, 9 PM $ 0.138
+0.18%
$ 28.92 million $ 5.41 million
Dec 16, 8 PM $ 0.137
+0.00%
$ 28.87 million $ 5.45 million
Dec 16, 7 PM $ 0.137
+0.28%
$ 28.87 million $ 5.48 million
Dec 16, 6 PM $ 0.137
-0.74%
$ 28.79 million $ 5.5 million
Dec 16, 5 PM $ 0.138
+0.48%
$ 29.01 million $ 5.52 million
Dec 16, 4 PM $ 0.137
-0.35%
$ 28.89 million $ 5.53 million
Dec 16, 3 PM $ 0.138
+0.24%
$ 28.98 million $ 5.5 million
Dec 16, 2 PM $ 0.138
+0.69%
$ 28.91 million $ 5.49 million
Dec 16, 1 PM $ 0.137
-0.19%
$ 28.71 million $ 5.46 million
Dec 16, 12 PM $ 0.137
+0.12%
$ 28.77 million $ 5.47 million
Dec 16, 11 AM $ 0.137
+0.67%
$ 28.73 million $ 5.42 million
Dec 16, 10 AM $ 0.136
-0.14%
$ 28.53 million $ 4.75 million
Dec 16, 9 AM $ 0.136
-0.57%
$ 28.57 million $ 5.41 million
Dec 16, 8 AM $ 0.137
+0.91%
$ 28.77 million $ 5.41 million
Dec 16, 7 AM $ 0.136
-0.91%
$ 28.48 million $ 5.46 million
Dec 16, 6 AM $ 0.137
-0.91%
$ 28.75 million $ 4.72 million
Dec 16, 5 AM $ 0.138
+0.35%
$ 29 million $ 5.52 million
Dec 16, 4 AM $ 0.137
+1.05%
$ 28.9 million $ 5.54 million
Dec 16, 3 AM $ 0.136
+0.23%
$ 28.6 million $ 5.52 million
Dec 16, 2 AM $ 0.136
-0.86%
$ 28.54 million $ 5.42 million
Dec 16, 1 AM $ 0.137
+0.02%
$ 28.78 million $ 5.53 million
Dec 16, 12 AM $ 0.137
-1.10%
$ 28.78 million $ 5.5 million
Dec 15, 11 PM $ 0.138
-0.21%
$ 29.09 million $ 5.48 million
Dec 15, 10 PM $ 0.139
+0.45%
$ 29.16 million $ 4.96 million
Dec 15, 9 PM $ 0.138
+0.39%
$ 29.03 million $ 5.49 million
Dec 15, 8 PM $ 0.137
-0.84%
$ 28.88 million $ 5.41 million
Dec 15, 7 PM $ 0.139
+1.67%
$ 29.03 million $ 5.35 million
Dec 15, 6 PM $ 0.136
+0.78%
$ 28.65 million $ 5.23 million
Dec 15, 5 PM $ 0.135
+0.12%
$ 28.44 million $ 5.12 million
Dec 15, 4 PM $ 0.135
-0.41%
$ 28.41 million $ 5.04 million
Dec 15, 3 PM $ 0.136
-0.99%
$ 28.53 million $ 5.03 million
Dec 15, 2 PM $ 0.137
-2.04%
$ 28.81 million $ 5.1 million
Dec 15, 1 PM $ 0.14
+1.37%
$ 29.42 million $ 4.91 million
Dec 15, 12 PM $ 0.138
-0.05%
$ 29 million $ 5.06 million
Dec 15, 11 AM $ 0.138
+1.74%
$ 29.04 million $ 5.07 million