Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 PM $0.0616
+1.17%
$58.01 million $56,508
Apr 13, 8 PM $0.0609
+0.18%
$57.34 million $55,412
Apr 13, 7 PM $0.0608
+0.02%
$57.24 million $55,328
Apr 13, 6 PM $0.0608
-0.67%
$57.23 million $56,148
Apr 13, 5 PM $0.0612
-0.02%
$57.62 million $56,077
Apr 13, 4 PM $0.0612
-2.78%
$57.63 million $48,040
Apr 13, 3 PM $0.063
+2.22%
$59.27 million $33,511
Apr 13, 2 PM $0.062
+0.00%
$58.39 million $32,568
Apr 13, 1 PM $0.062
+0.06%
$58.39 million $33,488
Apr 13, 12 PM $0.062
+0.80%
$58.35 million $32,890
Apr 13, 11 AM $0.0615
-2.12%
$57.89 million $32,506
Apr 13, 10 AM $0.0628
+2.81%
$59.14 million $35,882
Apr 13, 9 AM $0.0611
-2.11%
$57.52 million $26,773
Apr 13, 8 AM $0.0624
-1.61%
$58.76 million $26,849
Apr 13, 7 AM $0.0635
-0.95%
$59.72 million $25,740
Apr 13, 6 AM $0.0641
+1.63%
$60.3 million $26,303
Apr 13, 5 AM $0.063
+1.32%
$59.33 million $24,633
Apr 13, 4 AM $0.0622
-1.03%
$58.56 million $27,735
Apr 13, 3 AM $0.0629
-0.05%
$59.17 million $26,207
Apr 13, 2 AM $0.0629
-0.41%
$59.2 million $28,182
Apr 13, 1 AM $0.0632
-0.80%
$59.44 million $25,636
Apr 13, 12 AM $0.0637
-0.02%
$59.92 million $28,000
Apr 12, 11 PM $0.0637
+0.00%
$59.93 million $28,005
Apr 12, 10 PM $0.0637
+0.03%
$59.93 million $28,039
Apr 12, 9 PM $0.0637
+0.78%
$59.91 million $27,760
Apr 12, 8 PM $0.0632
+0.00%
$59.45 million $27,767
Apr 12, 7 PM $0.0632
-0.39%
$59.45 million $28,139
Apr 12, 6 PM $0.0634
-0.38%
$59.69 million $28,100
Apr 12, 5 PM $0.0637
+0.87%
$59.91 million $28,099
Apr 12, 4 PM $0.0631
-0.22%
$59.39 million $28,382
Apr 12, 3 PM $0.0633
+0.70%
$59.53 million $28,395
Apr 12, 2 PM $0.0633
+0.22%
$59.53 million $28,308
Apr 12, 1 PM $0.0631
+0.06%
$59.39 million $27,630
Apr 12, 12 PM $0.0631
-1.24%
$59.36 million $29,924
Apr 12, 11 AM $0.0641
+1.49%
$60.29 million $29,906
Apr 12, 10 AM $0.0631
-0.25%
$59.4 million $25,336
Apr 12, 9 AM $0.0633
-0.63%
$59.55 million $27,232
Apr 12, 8 AM $0.0637
-0.76%
$59.93 million $26,836
Apr 12, 7 AM $0.0642
-0.11%
$60.39 million $29,107
Apr 12, 6 AM $0.0642
-0.09%
$60.46 million $28,355
Apr 12, 5 AM $0.0643
-0.03%
$60.51 million $28,545
Apr 12, 4 AM $0.0643
+0.37%
$60.53 million $29,287
Apr 12, 3 AM $0.0641
+0.63%
$60.31 million $34,000
Apr 12, 2 AM $0.0637
-0.52%
$59.93 million $32,237
Apr 12, 1 AM $0.064
-1.83%
$60.24 million $32,497
Apr 12, 12 AM $0.0652
-0.15%
$61.36 million $29,890
Apr 11, 11 PM $0.0653
-0.14%
$61.46 million $30,069
Apr 11, 10 PM $0.0654
+0.15%
$61.54 million $30,077
Apr 11, 9 PM $0.0653
-0.15%
$61.45 million $30,561
Apr 11, 8 PM $0.0654
-0.53%
$61.54 million $30,580