Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $0.0654
-0.53%
$61.54 million $30,580
Apr 11, 7 PM $0.0657
+0.87%
$61.87 million $30,290
Apr 11, 6 PM $0.0652
-0.53%
$61.33 million $29,566
Apr 11, 5 PM $0.0655
+0.43%
$61.66 million $29,562
Apr 11, 4 PM $0.0652
+0.26%
$61.4 million $29,270
Apr 11, 3 PM $0.0651
+0.42%
$61.24 million $31,019
Apr 11, 2 PM $0.0648
+0.48%
$60.99 million $30,918
Apr 11, 1 PM $0.0646
+0.20%
$60.83 million $31,129
Apr 11, 12 PM $0.0645
+0.51%
$60.71 million $29,598
Apr 11, 11 AM $0.0642
-0.25%
$60.4 million $33,022
Apr 11, 10 AM $0.0643
+0.20%
$60.55 million $32,875
Apr 11, 9 AM $0.0642
+0.42%
$60.43 million $31,121
Apr 11, 8 AM $0.0639
-2.23%
$60.18 million $32,503
Apr 11, 7 AM $0.0654
+0.15%
$61.55 million $33,920
Apr 11, 6 AM $0.0653
+0.45%
$61.46 million $36,386
Apr 11, 5 AM $0.065
-4.37%
$61.18 million $37,007
Apr 11, 4 AM $0.0676
+0.69%
$63.59 million $36,452
Apr 11, 3 AM $0.0671
-0.28%
$63.16 million $35,101
Apr 11, 2 AM $0.0673
-0.03%
$63.34 million $42,718
Apr 11, 1 AM $0.0673
-0.27%
$63.36 million $42,606
Apr 11, 12 AM $0.0675
-0.56%
$63.53 million $44,263
Apr 10, 11 PM $0.0679
-0.04%
$63.88 million $44,516
Apr 10, 10 PM $0.0679
-0.32%
$63.91 million $48,490
Apr 10, 9 PM $0.0681
-0.58%
$64.12 million $48,946
Apr 10, 8 PM $0.0685
+0.13%
$64.5 million $49,148
Apr 10, 7 PM $0.0684
+0.23%
$64.41 million $50,179
Apr 10, 6 PM $0.0683
-0.29%
$64.26 million $50,575
Apr 10, 5 PM $0.0685
+0.20%
$64.45 million $50,745
Apr 10, 4 PM $0.0683
+0.12%
$64.32 million $51,337
Apr 10, 3 PM $0.0683
+0.15%
$64.24 million $54,517
Apr 10, 2 PM $0.0682
+0.29%
$64.15 million $59,966
Apr 10, 1 PM $0.068
-1.41%
$63.96 million $61,515
Apr 10, 12 PM $0.0689
+0.55%
$64.87 million $63,698
Apr 10, 11 AM $0.0685
-0.84%
$64.51 million $62,385
Apr 10, 10 AM $0.0691
-0.10%
$65.06 million $63,826
Apr 10, 9 AM $0.0686
+0.57%
$64.55 million $65,866
Apr 10, 8 AM $0.0682
+1.50%
$64.18 million $71,645
Apr 10, 7 AM $0.0672
-0.20%
$63.23 million $68,611
Apr 10, 6 AM $0.0673
+1.37%
$63.36 million $69,496
Apr 10, 5 AM $0.0664
-0.42%
$62.5 million $73,549
Apr 10, 4 AM $0.0667
+0.94%
$62.76 million $70,449
Apr 10, 3 AM $0.0661
+3.30%
$62.18 million $69,724
Apr 10, 2 AM $0.064
-0.14%
$60.19 million $68,429
Apr 10, 1 AM $0.064
+1.62%
$60.28 million $69,080
Apr 10, 12 AM $0.063
-0.83%
$59.32 million $67,518
Apr 9, 11 PM $0.0636
-2.22%
$59.82 million $67,056
Apr 9, 10 PM $0.065
-2.87%
$61.17 million $63,637
Apr 9, 9 PM $0.0669
+0.81%
$62.98 million $63,498
Apr 9, 8 PM $0.0664
-0.45%
$62.47 million $63,236
Apr 9, 7 PM $0.0667
+2.55%
$62.75 million $62,210