Metya Historical Data

MY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.14
+1.37%
$ 29.42 million $ 4.91 million
Dec 15, 12 PM $ 0.138
-0.05%
$ 29 million $ 5.06 million
Dec 15, 11 AM $ 0.138
+1.74%
$ 29.04 million $ 5.07 million
Dec 15, 10 AM $ 0.136
-0.99%
$ 28.54 million $ 4.83 million
Dec 15, 9 AM $ 0.137
-0.44%
$ 28.85 million $ 4.99 million
Dec 15, 8 AM $ 0.138
+1.24%
$ 28.97 million $ 5.01 million
Dec 15, 7 AM $ 0.136
-1.14%
$ 28.62 million $ 4.92 million
Dec 15, 6 AM $ 0.138
+1.91%
$ 28.95 million $ 5.04 million
Dec 15, 5 AM $ 0.135
-2.32%
$ 28.41 million $ 5.08 million
Dec 15, 4 AM $ 0.138
-0.03%
$ 29.08 million $ 4.85 million
Dec 15, 3 AM $ 0.138
-0.55%
$ 29.08 million $ 4.9 million
Dec 15, 2 AM $ 0.139
+3.81%
$ 29.24 million $ 5.3 million
Dec 15, 1 AM $ 0.134
+0.67%
$ 28.17 million $ 5.21 million
Dec 15, 12 AM $ 0.133
+0.56%
$ 27.99 million $ 5.18 million
Dec 14, 11 PM $ 0.132
-0.36%
$ 27.83 million $ 5.21 million
Dec 14, 10 PM $ 0.133
-0.23%
$ 27.93 million $ 5.27 million
Dec 14, 9 PM $ 0.133
-0.03%
$ 28 million $ 5.31 million
Dec 14, 8 PM $ 0.133
-0.01%
$ 28.01 million $ 5.38 million
Dec 14, 7 PM $ 0.133
+0.12%
$ 28.01 million $ 5.45 million
Dec 14, 6 PM $ 0.133
-0.36%
$ 27.98 million $ 5.55 million
Dec 14, 5 PM $ 0.133
-0.03%
$ 28.05 million $ 5.65 million
Dec 14, 4 PM $ 0.133
+0.13%
$ 28.06 million $ 5.75 million
Dec 14, 3 PM $ 0.133
+1.14%
$ 28.01 million $ 5.83 million
Dec 14, 2 PM $ 0.132
-0.02%
$ 27.69 million $ 5.85 million
Dec 14, 1 PM $ 0.132
-0.73%
$ 27.71 million $ 5.37 million
Dec 14, 12 PM $ 0.133
+0.79%
$ 27.92 million $ 6.81 million
Dec 14, 11 AM $ 0.132
+0.65%
$ 27.7 million $ 8.06 million
Dec 14, 10 AM $ 0.131
-0.99%
$ 27.51 million $ 8.84 million
Dec 14, 9 AM $ 0.132
-0.07%
$ 27.78 million $ 9.19 million
Dec 14, 8 AM $ 0.132
-1.25%
$ 27.79 million $ 9.32 million
Dec 14, 7 AM $ 0.134
+1.09%
$ 28.18 million $ 9.5 million
Dec 14, 6 AM $ 0.132
-0.58%
$ 27.84 million $ 9.47 million
Dec 14, 5 AM $ 0.133
+0.57%
$ 28.03 million $ 9.45 million
Dec 14, 4 AM $ 0.133
-0.03%
$ 27.87 million $ 9.55 million
Dec 14, 3 AM $ 0.133
+0.61%
$ 27.88 million $ 9.19 million
Dec 14, 2 AM $ 0.132
-0.27%
$ 27.72 million $ 9.84 million
Dec 14, 1 AM $ 0.132
+0.05%
$ 27.79 million $ 9.91 million
Dec 14, 12 AM $ 0.132
+0.10%
$ 27.78 million $ 9.92 million
Dec 13, 11 PM $ 0.132
-0.56%
$ 27.77 million $ 9.88 million
Dec 13, 10 PM $ 0.133
-0.06%
$ 27.91 million $ 9.79 million
Dec 13, 9 PM $ 0.133
+0.31%
$ 27.93 million $ 9.7 million
Dec 13, 8 PM $ 0.132
+0.03%
$ 27.83 million $ 9.62 million
Dec 13, 7 PM $ 0.132
-0.01%
$ 27.82 million $ 9.08 million
Dec 13, 6 PM $ 0.132
-0.60%
$ 27.81 million $ 9.75 million
Dec 13, 5 PM $ 0.133
+0.24%
$ 27.98 million $ 9.8 million
Dec 13, 4 PM $ 0.133
-0.27%
$ 27.92 million $ 9.2 million
Dec 13, 3 PM $ 0.133
+1.12%
$ 27.99 million $ 10.12 million
Dec 13, 2 PM $ 0.132
-0.12%
$ 27.68 million $ 10.06 million
Dec 13, 1 PM $ 0.132
+0.55%
$ 27.72 million $ 9.19 million
Dec 13, 12 PM $ 0.131
-0.31%
$ 27.57 million $ 8.59 million